SPY369.85+3.16 0.86%
DIA302.59+2.53 0.84%
IXIC12,464.23+87.05 0.70%
SPY
369.85
+3.16 +0.86%
DIA
302.59
+2.53 +0.84%
IXIC
12,464.23
+87.05 +0.70%
市场概况
市场涨跌分布
股票代码当前价涨跌涨跌幅
OBLN1.070-0.05+80.37%
PATI9.68-0.28+50.00%
GCMGW1.060+0.01+46.23%
HCACW2.870+0.285+41.12%
HCAC13.45+1.28+26.13%
QELLW2.700+0.01+25.93%
GIX WS1.178+0.058+22.24%
股票代码当前价涨跌涨跌幅
STPK WS4.090+2.76+207.52%
SEER56.46+37.46+197.16%
CGROW2.650+1.6+152.38%
SGTX34.78+16.78+93.22%
STPK U18.50+8+76.19%
TZACU23.70+9.8+70.50%
STPK17.01+6.95+69.09%
股票代码当前价涨跌涨跌幅
ONDS6.15-6.49-51.34%
PAVMW0.4600-0.24-34.29%
BCDAW0.9400-0.41-30.37%
EVK3.700-1.55-29.52%
KXIN4.900-1.66-25.30%
JUPWW0.4501-0.1499-24.98%
CTXRW0.1710-0.0498-22.55%
股票代码成交量涨跌涨跌幅
SNDL7.71亿-0.1092-14.13%
NIO1.92亿-2.31-5.09%
GE1.35亿+0.28+2.64%
HGSH1.23亿+0.82+46.59%
PPSI1.18亿+0.863+24.39%
AAL1.17亿+0.31+1.93%
ACB9,787.08万-0.35-3.11%
名称发行价发行股数上市日期
  • Concord Acquisition Corp10.00--2020/12/08
  • 东方文化控股有限公司4.0002,500,0002020/12/09
  • C3.ai, Inc.----2020/12/09
  • DoorDash Inc----2020/12/09
  • PubMatic, Inc.----2020/12/09
  • Vivos Therapeutics, Inc.--3,333,3342020/12/10
  • HYDROFARM HOLDINGS GROUP, INC.----2020/12/10
  • Airbnb, Inc.----2020/12/10
  • 代码名称募集资金提交招股书日期
  • WOOFPET Acquisition LLC100,000,0002020/12/03
  • SVOKUSeven Oaks Acquisition Corp.230,000,0002020/12/01
  • GFX.UGolden Falcon Acquisition Corp.287,500,0002020/12/01
  • ACKIUACKRELL SPAC Partners I Co.115,000,0002020/12/01
  • VTAQUVentoux CCM Acquisition Corp.172,500,0002020/12/01
  • COOLUCorner Growth Acquisition Corp.345,000,0002020/11/30
  • SCOAUScION Tech Growth I575,000,0002020/11/30
  • MTACUMedTech Acquisition Corporation230,000,0002020/11/30
  • 代码发布时间EPS预期价格
    SFIX2020/12/07-0.204435.56
    JKS2020/12/070.129861.40
    TOL2020/12/071.225947.90
    RYB2020/12/07-0.17002.700
    COUP2020/12/070.0312318.15
    LITB2020/12/07--3.350
    SMAR2020/12/07-0.214861.56
    HQY2020/12/070.358670.60
    代码名称分红除权日期
    no data今日无IPO企业
    热门ETF更多
    道琼斯
    UDOW
    +2.53%
    标普
    MIDU
    +6.03%
    纳斯达克
    TQQQ
    +1.23%
    罗素2000
    TNA
    +6.96%
    富时指数
    UPV
    +1.85%
    工业
    PSCI
    +2.95%
    外汇
    代码名称报价商(地点)最新价涨跌额涨跌幅开盘昨收最高最低
    EURUSD欧元/美元1.21221.2122-0.0018-0.15%--------
    GBPUSD英镑/美元1.34411.3441+0.0004+0.03%--------
    USDJPY美元/日元104.1600104.1600+0.3300+0.32%--------
    USDCAD美元/加元1.27831.2783-0.0077-0.60%--------
    USDCHF美元/瑞士法郎0.89230.8923+0.0002+0.02%--------
    AUDUSD澳元/美元0.74240.7424-0.0014-0.19%--------
    NZDUSD新西兰元/美元0.70480.7048-0.0025-0.35%--------
    USDCNH美元/人民币离岸6.51666.5166+0.00030.00%--------
    USDRUB美元/俄罗斯卢布74.122074.1220-0.1355-0.18%--------
    XAUUSD黄金/美元1837.61001837.6100-2.7500-0.15%--------
    BTCUSD比特币/美元19114.105019114.1050+440.3450+2.36%--------