SPX3,911.74+116.01 3.06%
DIA315.02+8.28 2.70%
IXIC11,607.62+375.43 3.34%
SPX
3,911.74
+116.01 +3.06%
DIA
315.02
+8.28 +2.70%
IXIC
11,607.62
+375.43 +3.34%
市场概况
市场涨跌分布
股票代码当前价涨跌涨跌幅
CLAA WS0.1000-0.0131+42.90%
PBLA0.6120-0.458+42.14%
KRBP0.3600-0.124+41.67%
TENX0.3104-0.2737+41.27%
DAVEW0.1067-0.0033+40.21%
BOXD WS0.2500+0.0301+40.00%
IDRA0.3300-0.1261+39.39%
股票代码当前价涨跌涨跌幅
USAK31.00+16.42+112.62%
XBIOW2.000+1.035+107.34%
TBLTW0.1706+0.0811+90.61%
KTTAW0.1139+0.0521+84.30%
AIMAW0.0910+0.041+82.00%
DLCAW0.0946+0.0385+68.63%
FTCVW0.1189+0.0478+67.23%
股票代码当前价涨跌涨跌幅
KAIRW0.0300-0.043-58.90%
LBPSW0.0720-0.098-57.65%
GBRGR0.0451-0.0548-54.85%
LGVCW0.0656-0.0693-51.37%
TENX0.3104-0.2737-46.86%
PBLA0.6120-0.458-42.80%
MPRAW0.0877-0.0622-41.49%
股票代码成交量涨跌涨跌幅
TBLT1.78亿+0.96+55.17%
SWN1.52亿+0.48+7.35%
XELA1.28亿-0.0136-8.13%
BNTC9,670.31万+0.48+64.86%
EVFM9,278.18万+0.0539+16.95%
AAPL8,911.68万+3.39+2.45%
AMD8,855.39万+4.65+5.64%
名称发行价发行股数上市日期
  • IE11.75~12.5014,388,0002022/06/28
  • WRNT6.00~8.002,142,8572022/06/29
  • ONFO4.5001,700,0002022/06/29
  • BIAF6.751,500,0002022/07/01
  • WLDS5.20~7.203,600,0002022/07/08
  • 代码名称募集资金提交招股书日期
  • LHIVULionheart IV CORP287,500,0002022/06/21
  • LPCXULamar Partnering Corp345,000,0002022/06/21
  • LASELaser Photonics Corp17,250,0002022/06/21
  • IZMICZOOM Group Inc.30,347,3702022/06/21
  • HMACUHainan Manaslu Acquisition Corp.69,000,0002022/06/21
  • AIACUAquarius I Acquisition Corp.57,500,0002022/06/17
  • ATLAUAtlas Growth Acquisition Ltd126,500,0002022/06/15
  • AQUBUAquarius II Acquisition Corp.57,500,0002022/06/14
  • 代码发布时间EPS预期价格
    NKE2022/06/271.2208112.91
    TCOM2022/06/27-0.552323.65
    CIDM2022/06/27-0.01000.6453
    JEF2022/06/270.559327.83
    DLNG2022/06/270.17003.310
    NPSNY2022/06/27--24.20
    DLNG-PRA2022/06/27--22.85
    PLRRF2022/06/2724.16017.89
    代码名称分红除权日期
  • MED快验保6.562022/06/27
  • FITBI五三银行I类存托优先1.6562022/06/27
  • FITBOFifth Third Bancorp1.2382022/06/27
  • TRTXTPG房地产金融信托0.96002022/06/27
  • SHIPSeanergy海事控股0.10002022/06/27
  • FITBP五三银行存托P类优先股1.5002022/06/27
  • ISBAIsabella1.0802022/06/27
  • CCIXFCanadian Imperia0.86132022/06/27
  • 热门ETF更多
    道琼斯
    UDOW
    +8.25%
    外汇
    代码名称报价商(地点)最新价涨跌额涨跌幅开盘昨收最高最低
    EURUSDEuro/US Dollar1.05641.0564+0.0008+0.08%--------
    GBPUSDPound Sterling/US Dollar1.22871.2287+0.0024+0.20%--------
    USDJPYUS Dollar/Japanese Yen134.8300134.8300-0.3500-0.26%--------
    USDCADUS Dollar/Canadian Dollar1.28761.2876-0.0018-0.14%--------
    USDCHFUS Dollar/Swiss Franc0.95740.9574-0.0006-0.06%--------
    AUDUSDAustralian Dollar/US Dollar0.69330.6933-0.0017-0.24%--------
    NZDUSDNew Zealand Dollar/US Dollar0.63130.6313-0.0003-0.05%--------
    USDCNHUS Dollar/Chinese Yuan Offshore6.68086.6808-0.0022-0.03%--------
    USDRUBUS Dollar/Russian Ruble53.400053.4000-1.1000-2.12%--------
    XAUUSDGold/US Dollar1835.55001835.5500+9.3700+0.51%--------
    BTCUSDBitcoin/US Dollar21149.275021149.2750+132.0200+0.63%--------