United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Smartkem

SMTK

+12.35%
3.438
3.750
2.910
15.64K
27.45%
-1.0498
12.25M
2

A

Aeluma

ALMU

+6.72%
6.51
7.50
6.12
1.14K
19.70%
-14.2388
100.60M
3

I

INDIE SEMICONDUCTOR INC

INDI

+4.63%
2.260
2.270
2.050
560
10.19%
-2.9831
471.20M
4

P

Pixelworks

PXLW

+2.97%
0.6896
0.6980
0.6509
156.43K
7.03%
-1.4022
43.41M
5

N

Nortech Sys Inc

NSYS

+2.89%
9.98
10.00
9.88
774
1.08%
6.3974
27.51M
6

T

Tigo Energy Inc.

TYGO

+2.15%
0.9500
0.9500
0.9000
1.86K
5.38%
-0.9124
58.82M
7

I

Interlink Electrs Inc

LINK

+2.14%
6.69
6.94
6.50
6.71K
6.72%
-27.2616
65.99M
8

W

Wisekey Internat

WKEY

+2.04%
4.500
4.550
4.200
64.00K
7.91%
-1.8017
44.04M
9

I

Impinj Inc

PI

+1.88%
92.86
93.28
89.50
38
4.01%
67.0131
2.65B
10

S

Semileds Corp

LEDS

+1.31%
2.320
2.320
2.110
62
9.17%
-7.4383
16.73M
11

M

Mobix Labs Inc

MOBX

+1.20%
0.8609
0.8715
0.8364
40
4.13%
-0.7253
31.85M
12

R

Roger

ROG

+0.96%
70.82
71.33
68.26
3
4.23%
50.4704
1.31B
13

I

Intel Corp

INTC

+0.85%
23.62
23.76
22.86
204.48K
3.86%
-5.3900
102.27B
14

T

Trio Tech Int

TRT

+0.80%
6.30
6.30
6.18
3.29K
1.19%
47.9087
26.78M
15

U

United Microelec

UMC

+0.45%
6.64
6.74
6.61
1.50K
1.97%
11.6471
16.68B
16

E

Everspin Technol

MRAM

+0.20%
5.13
5.16
5.06
44.53K
1.91%
145.7386
113.58M
17

M

Monolithic Power

MPWR

+0.16%
601.44
611.11
583.14
66
4.66%
16.4389
28.79B
18

E

Entegris

ENTG

+0.11%
92.54
94.55
90.93
598
3.91%
47.9905
14.00B
19

P

Peraso

PRSO

+0.06%
0.8005
0.8299
0.8000
10.77K
3.74%
-0.0489
3.07M
20

G

GCT Semiconductor Holding, Inc.

GCTS

0.00%
1.740
1.840
1.730
256.78K
6.32%
-4.4331
83.95M
21

G

GCT Semiconducto

GCTS-WS

0.00%
0.1000
0.1026
0.1000
2.74K
0.10%
-0.2548
--
22

C

Cirrus Logic Inc

CRUS

-0.05%
103.26
104.31
101.98
16
2.25%
18.7763
5.49B
23

S

Synaptics Inc

SYNA

-0.11%
64.28
65.13
62.71
5
3.77%
15.9761
2.52B
24

Q

Qualcomm Inc

QCOM

-0.27%
157.97
159.25
155.75
158.10K
2.20%
21.7022
174.71B
25

S

SCHMID Group N.V.

SHMD

-0.29%
3.420
3.450
3.230
16.05K
6.41%
3.9865
147.27M
26

S

Semilux International

SELX

-0.36%
1.375
1.490
1.370
1.40K
0.36%
-31.5367
51.46M
27

E

Eltek Ltd

ELTK

-0.39%
8.52
8.52
8.44
1
0.94%
13.5152
57.20M
28

Q

Quicklogic

QUIK

-0.52%
5.71
5.96
5.60
117.17K
6.22%
-21.5716
90.21M
29

N

Nve Corp

NVEC

-0.59%
67.08
67.09
65.45
20
2.42%
21.6618
324.48M
30

A

Amtech Systems

ASYS

-0.60%
4.990
5.06
4.865
44.49K
3.69%
59.9760
71.30M
31

D

Diodes Inc

DIOD

-0.62%
46.23
46.72
45.27
10
3.11%
48.7350
2.14B
32

I

Ichor Holdings

ICHR

-0.65%
25.19
25.56
24.64
275.24K
3.63%
-39.6302
856.37M
33

A

Analog Devices

ADI

-0.76%
208.94
211.00
205.88
622
2.42%
66.6263
103.63B
34

K

Kla Corp

KLAC

-0.79%
700.00
707.13
692.00
2.99K
2.14%
29.4454
93.02B
35

S

Stmicro

STM

-0.87%
22.88
23.15
22.70
14.40K
1.95%
13.8039
20.48B
36

V

Vishay Intertech

VSH

-1.01%
16.63
16.83
16.45
1
2.17%
-73.1310
2.25B
37

M

Micron Technology Inc

MU

-1.05%
91.16
92.21
89.61
16.50K
2.82%
22.0374
101.88B
38

C

Cohu Inc

COHU

-1.27%
16.36
16.52
16.03
333
2.90%
-10.9917
764.18M
39

C

Chipmos Technolo

IMOS

-1.42%
18.08
18.45
17.60
22.20K
4.63%
15.3207
657.42M
40

U

Universal Display Corp

OLED

-1.44%
149.74
152.19
147.19
467
3.29%
32.2070
7.11B
41

P

Power Integrtns

POWI

-1.45%
54.55
55.34
53.83
4
2.57%
96.6856
3.11B
42

C

Ceva Inc

CEVA

-1.46%
27.01
27.65
26.85
2
2.92%
-72.5880
647.28M
43

A

Arrow Electrs Inc

ARW

-1.48%
105.36
106.07
103.71
7
2.06%
14.4566
5.46B
44

S

Silicon Labs

SLAB

-1.48%
119.57
122.31
118.17
32
3.41%
-20.1513
3.88B
45

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.54%
51.05
51.27
50.57
651.19K
0.93%
90.0351
--
46

Q

Qorvo Inc

QRVO

-1.75%
73.69
74.54
72.87
8
2.23%
260.2048
6.88B
47

L

Lam Research

LRCX

-1.75%
74.81
76.07
74.35
7.25K
2.26%
22.7338
96.03B
48

K

Kimball Electronics Inc

KE

-1.81%
16.86
17.14
16.62
2
3.03%
53.0355
413.99M
49

U

Ultra Clean Hldgs Inc

UCTT

-1.82%
23.17
23.65
22.71
17
3.96%
44.2852
1.05B
50

V

Veeco Instrs Inc Del

VECO

-1.83%
20.91
21.28
20.82
2
2.16%
17.4731
1.21B