United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Axt Inc

AXTI

+13.35%
14.01
14.43
12.75
484
13.47%
-26.5794
653.19M
2

M

Micron Technology Inc

MU

+10.21%
248.55
263.65
245.00
8.14K
7.74%
32.7462
279.71B
3

Q

Quicklogic

QUIK

+10.10%
6.43
7.13
6.21
399.33K
15.33%
-11.1923
109.89M
4

T

Ttm Technologies Inc

TTMI

+8.95%
67.09
67.37
62.59
2.34M
7.76%
53.4752
6.93B
5

S

Sealsq Corp

LAES

+8.29%
4.180
4.260
4.031
464
5.91%
-23.0939
741.54M
6

G

Gsi Technology

GSIT

+6.44%
5.62
5.83
5.42
889.12K
7.67%
-12.9344
198.06M
7

L

Lam Research

LRCX

+6.27%
164.70
168.29
162.00
14.01M
4.06%
36.2935
206.87B
8

A

Ambiq Micro

AMBQ

+6.03%
28.85
29.50
27.22
126.85K
8.37%
-17.2383
528.34M
9

S

Semtech

SMTC

+5.78%
71.01
72.31
68.91
1.80M
5.06%
201.1615
6.57B
10

S

Skywater Technology Inc

SKYT

+5.73%
15.69
16.07
15.12
1
6.38%
6.0875
761.09M
11

E

Everspin Technol

MRAM

+5.33%
8.89
9.07
8.78
122.52K
3.38%
-300.3378
203.19M
12

U

Ultra Clean Hldgs Inc

UCTT

+4.90%
25.25
25.39
24.62
443.15K
3.22%
-7.0639
1.15B
13

T

Tigo Energy Inc.

TYGO

+4.70%
1.560
1.700
1.510
663.04K
12.75%
-2.3658
109.75M
14

W

Wolfspeed Inc

WOLF

+4.31%
17.89
18.26
17.29
806.32K
5.68%
-1.3593
463.22M
15

K

Kla Corp

KLAC

+4.30%
1,222.39
1,233.00
1,211.00
1.06M
1.88%
38.3827
160.61B
16

A

ASTERA LABS INC

ALAB

+4.02%
145.88
148.88
143.68
399
3.66%
129.6711
24.64B
17

N

Nova Ltd

NVMI

+3.93%
312.78
321.29
312.27
290.39K
3.00%
40.9435
9.27B
18

S

Smartkem

SMTK

+3.82%
1.630
1.650
1.550
38.42K
6.37%
-0.3908
10.00M
19

N

Nlight

LASR

+3.72%
35.95
36.33
34.99
260
3.75%
-40.4842
1.83B
20

A

Allegro Microsystems, Inc.

ALGM

+3.69%
26.42
26.95
26.00
3.49M
3.73%
-171.1140
4.89B
21

G

GCT Semiconductor Holding, Inc.

GCTS

+3.68%
1.410
1.420
1.330
280.04K
6.62%
-1.8477
80.51M
22

T

Tower Semiconductor Ltd

TSEM

+3.64%
116.69
119.54
115.99
1.57M
3.14%
67.6307
13.05B
23

Q

Qnity Electronics Inc

Q

+3.63%
79.03
80.69
77.76
2.57M
3.84%
40.9249
16.55B
24

M

Marvell Technology Inc

MRVL

+3.39%
84.47
85.03
82.65
1.08K
2.89%
29.5391
71.64B
25

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.31%
138.57
142.97
136.57
697
4.77%
121.0641
25.03B
26

I

Ichor Holdings

ICHR

+3.23%
17.24
17.53
16.95
533.70K
3.47%
-14.4692
592.78M
27

R

Rigetti Computing Inc

RGTIW

+2.94%
11.55
12.50
11.00
52.78K
13.24%
-8.9897
--
28

I

Impinj Inc

PI

+2.87%
171.26
177.77
166.50
874.94K
6.77%
-302.9006
5.16B
29

O

Onto Innovation Inc

ONTO

+2.84%
151.73
155.60
149.64
668.97K
4.02%
42.7710
7.44B
30

T

Teradyne

TER

+2.83%
190.45
195.08
189.27
177
3.14%
69.3150
29.83B
31

T

Taiwan Semi

TSM

+2.79%
284.68
287.16
281.75
2.06K
1.95%
28.3648
1.48T
32

P

Poet Technologies Inc

POET

+2.68%
6.13
6.52
6.10
385
7.04%
-9.3975
807.75M
33

K

Kopin

KOPN

+2.62%
2.350
2.490
2.350
2.90M
6.11%
-62.6667
428.91M
34

P

Pixelworks

PXLW

+2.46%
6.25
6.39
6.11
59.15K
4.59%
-1.3275
39.33M
35

S

Silicon Motion Technology Corp

SIMO

+2.39%
86.56
89.26
86.38
597.30K
3.41%
30.2731
2.94B
36

F

Formfactor Inc

FORM

+2.19%
55.01
56.78
54.97
1.55M
3.21%
104.8209
4.26B
37

A

Applied Matls Inc

AMAT

+2.11%
253.50
260.82
252.23
8.74M
3.46%
29.2695
201.01B
38

A

Asml Holding

ASML

+2.06%
1,036.31
1,051.81
1,035.15
312
1.64%
36.5627
401.47B
39

M

Maxlinear

MXL

+2.00%
17.32
17.73
17.22
900.09K
2.94%
-8.2630
1.51B
40

M

Magnachip Semiconductor Corp N

MX

+1.95%
2.610
2.660
2.570
151.81K
3.13%
-2.5166
93.91M
41

O

On Semiconductr

ON

+1.89%
54.34
55.31
54.14
1
2.18%
70.9029
21.87B
42

M

Monolithic Power

MPWR

+1.89%
929.48
951.63
922.88
731.43K
3.14%
23.7334
44.53B
43

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.88%
171.47
175.93
170.06
1.23M
3.48%
-234.0248
12.85B
44

N

Nvidia Corporation

NVDA

+1.87%
174.14
176.15
171.82
23.67K
2.53%
43.1307
4.23T
45

D

Diodes Inc

DIOD

+1.74%
50.86
51.71
50.49
353.98K
2.22%
36.8231
2.36B
46

V

Vishay Intertech

VSH

+1.72%
14.82
14.94
14.42
10
3.57%
-26.4265
2.01B
47

L

Lattice Semiconductor Corp

LSCC

+1.63%
73.03
74.49
72.61
1.19M
2.62%
370.7107
9.99B
48

C

Chipmos Technolo

IMOS

+1.59%
28.19
28.72
28.12
4.46K
2.59%
139.0039
993.03M
49

N

Nortech Sys Inc

NSYS

+1.58%
7.09
7.12
6.96
11.14K
2.29%
-7.3908
19.75M
50

R

Rigetti Computing Inc

RGTI

+1.56%
22.82
23.96
22.25
3.42K
7.61%
-17.7615
7.53B