United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trio Tech Int

TRT

+6.45%
10.23
10.71
9.46
39.91K
13.06%
172.2222
44.51M
2

G

GCT Semiconducto

GCTS-WS

+6.39%
0.1040
0.1098
0.0891
16.67K
9.82%
-0.1363
--
3

I

Impinj Inc

PI

+5.48%
153.29
153.95
145.00
946.10K
6.16%
-271.1178
4.62B
4

A

Amtech Systems

ASYS

+5.10%
11.54
11.74
10.75
221.13K
9.03%
-5.1665
165.68M
5

S

Semilux International

SELX

+4.00%
0.6760
0.7490
0.6760
21.35K
11.23%
-6.9050
29.31M
6

N

Nova Ltd

NVMI

+2.65%
324.20
329.07
319.61
395.18K
2.96%
42.4384
9.61B
7

K

Kla Corp

KLAC

+2.61%
1,225.11
1,255.00
1,215.34
1.26M
3.29%
38.4681
160.97B
8

L

Lam Research

LRCX

+2.35%
164.30
166.87
162.16
10.25M
2.93%
36.2054
206.37B
9

A

Axcelis Tech Ord

ACLS

+1.93%
87.26
87.61
83.61
638.40K
4.67%
20.6171
2.70B
10

S

Stmicro

STM

+1.77%
26.46
26.96
26.29
5.50M
2.58%
46.1458
23.61B
11

N

Nxp Semiconduct

NXPI

+1.61%
231.83
233.79
228.29
3.08M
2.37%
28.6624
58.35B
12

F

Formfactor Inc

FORM

+1.48%
56.26
56.78
55.00
1.13M
3.21%
107.2027
4.36B
13

R

Rambus Inc Del

RMBS

+1.29%
95.45
97.71
93.74
1.28M
4.21%
45.3143
10.28B
14

P

Photronics Inc

PLAB

+1.21%
36.75
37.89
36.02
2.28M
5.15%
16.1432
2.17B
15

N

Nlight

LASR

+1.05%
36.50
37.28
35.75
633.00K
4.24%
-41.1036
1.85B
16

N

Nve Corp

NVEC

+0.89%
71.28
72.87
70.26
59.36K
3.69%
24.9440
344.79M
17

U

Universal Display Corp

OLED

+0.87%
119.21
120.22
118.12
601.66K
1.73%
25.6553
5.67B
18

A

Applied Matls Inc

AMAT

+0.79%
261.27
265.69
259.79
6.41M
2.28%
30.1666
207.17B
19

N

Nvidia Corporation

NVDA

+0.73%
176.29
178.42
175.03
164.41M
1.93%
43.6632
4.28T
20

T

Teradyne

TER

+0.69%
194.70
200.49
193.55
3.22M
3.58%
70.8618
30.49B
21

A

Asml Holding

ASML

+0.64%
1,087.82
1,097.71
1,079.59
1.28M
1.68%
38.3800
421.42B
22

L

Lattice Semiconductor Corp

LSCC

+0.57%
76.05
76.88
75.02
1.70M
2.42%
386.0406
10.40B
23

Q

Qualcomm Inc

QCOM

+0.54%
179.26
180.31
176.39
6.95M
2.20%
35.7483
191.99B
24

V

Veeco Instrs Inc Del

VECO

+0.46%
30.76
31.16
30.02
638.00K
3.72%
37.6961
1.85B
25

A

Analog Devices

ADI

+0.40%
280.44
282.72
278.90
3.59M
1.36%
61.4367
137.32B
26

N

Nano Labs Ltd

NA

+0.33%
3.010
3.059
3.000
62.61K
1.97%
-3.3575
88.87M
27

S

SITIME CORP

SITM

+0.33%
363.25
377.64
360.49
326.77K
4.55%
-122.6243
9.48B
28

M

Monolithic Power

MPWR

+0.31%
949.40
975.00
946.45
690.87K
3.02%
24.2420
45.48B
29

O

On Semiconductr

ON

+0.24%
55.09
55.36
54.35
8.07M
1.84%
71.8815
22.17B
30

A

Axt Inc

AXTI

+0.14%
14.83
16.90
14.74
3.94M
14.58%
-28.1351
691.42M
31

M

Microchip Technology Inc.

MCHP

0.00%
67.18
68.09
66.52
6.77M
2.33%
-147.4539
36.31B
32

D

Diodes Inc

DIOD

-0.10%
50.54
51.03
49.50
372.17K
3.02%
36.5914
2.34B
33

A

Arrow Electrs Inc

ARW

-0.11%
113.46
114.63
112.77
526.38K
1.64%
12.5235
5.84B
34

M

Marvell Technology Inc

MRVL

-0.20%
84.26
85.85
83.67
11.95M
2.56%
29.4657
71.46B
35

O

Onto Innovation Inc

ONTO

-0.22%
156.02
161.20
155.09
683.20K
3.90%
43.9803
7.65B
36

C

Cirrus Logic Inc

CRUS

-0.22%
122.25
125.00
121.85
457.00K
2.57%
17.3757
6.24B
37

P

Power Integrtns

POWI

-0.36%
36.34
37.21
35.74
707.16K
4.03%
115.8432
2.01B
38

U

United Microelec

UMC

-0.38%
7.84
7.95
7.83
6.92M
1.50%
14.9990
19.69B
39

Q

Qorvo Inc

QRVO

-0.42%
87.70
89.15
87.36
850.96K
2.01%
37.8883
8.10B
40

S

Semtech

SMTC

-0.48%
72.54
75.50
72.28
1.44M
4.42%
205.4958
6.71B
41

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.50%
61.09
61.53
60.81
11.05K
1.17%
-134.0869
1.81B
42

I

Ichor Holdings

ICHR

-0.51%
17.73
18.07
17.37
572.23K
3.93%
-14.8804
609.63M
43

K

Kulicke & Soffa Inds Inc

KLIC

-0.56%
47.81
48.71
47.00
570.53K
3.56%
11,952.5000
2.50B
44

T

Tower Semiconductor Ltd

TSEM

-0.58%
118.25
123.60
117.64
1.36M
4.99%
68.5348
13.23B
45

P

Pixelworks

PXLW

-0.66%
6.02
6.09
5.75
116.48K
5.54%
-1.2786
37.89M
46

P

Pdf Solutions

PDFS

-0.70%
29.93
30.65
29.92
235.37K
2.42%
-15,752.6316
1.18B
47

S

Silicon Motion Technology Corp

SIMO

-0.73%
87.07
89.26
86.86
207.53K
2.74%
30.4515
2.96B
48

I

Intel Corp

INTC

-0.79%
37.51
38.48
37.32
60.77M
3.07%
3,538.6792
178.92B
49

T

Texas Instrument

TXN

-0.81%
177.97
179.36
174.00
9.04M
2.99%
32.4692
161.71B
50

S

Skyworks Solutn

SWKS

-0.90%
66.37
68.11
66.16
2.43M
2.91%
21.5760
9.95B