United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Residential & Commercial REITs
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
P

PW

Power

+8.97%
5.95
5.95
5.52
11.95K
3.85%
7.9122
20.17M
2
C

CORR

Corenergy Infras

+6.47%
2.470
2.500
2.300
70.65K
8.18%
-1.5820
39.18M
3
M

MDRR

Medalist Diversified Reit Inc

+5.11%
0.8251
0.8251
0.7832
64.94K
5.34%
-3.2535
14.39M
4
A

MITT

Ag Mtg Invt Tr Inc

+3.99%
5.74
5.78
5.48
110.48K
4.95%
-1.9000
126.64M
5
G

GPMT

Granite Point Mo

+3.92%
6.36
6.38
6.12
245.50K
4.09%
-8.6343
332.95M
6
D

DBRG

Digitalbridge Group Inc

+3.50%
15.37
15.42
14.76
613.56K
4.31%
-9.2108
2.46B
7
B

BDN

Brandywine Rlty Tr

+3.38%
6.72
6.72
6.50
716.15K
3.38%
40.9506
1.15B
8
P

PDM

Piedmont Office

+3.31%
10.31
10.31
9.99
469.19K
3.11%
32.1886
1.27B
9
G

GMRE

Global Medical

+3.25%
9.85
9.85
9.70
489.20K
1.38%
38.3418
645.36M
10
K

KRC

Kilroy Rlty Corp

+3.17%
42.58
42.58
41.27
300.15K
2.94%
22.0485
4.98B
11
U

UNIT

Uniti Group Inc

+3.10%
7.64
7.69
7.33
573.28K
4.88%
-53.0187
1.81B
12
N

NXDT

Nexpoint Diversified Real Estate Trust

+2.97%
14.20
14.42
13.72
151.95K
4.86%
2.5073
527.84M
13
F

FSP

Franklin St Prop

+2.51%
2.860
2.880
2.780
261.91K
3.58%
3.6368
295.25M
14
M

MPW

Medical Prop

+2.51%
13.09
13.09
12.83
4.25M
1.72%
6.2815
7.84B
15
G

GRP-U

Granite Real

+2.47%
60.46
60.50
59.57
1.48K
0.33%
8.8363
3.85B
16
V

VRE

Veris Residential Inc

+2.45%
15.92
16.01
15.68
214.48K
2.12%
-12.2189
1.45B
17
A

NLY

Annaly Capital

+2.36%
21.65
21.65
21.18
3.49M
2.22%
2.6970
10.13B
18
P

PEI

Pennsylvania

+2.35%
2.610
2.610
2.370
71.58K
9.22%
-0.0822
14.01M
19
C

CUZ

Cousins Pptys Inc

+2.28%
26.04
26.04
25.33
484.46K
2.71%
12.5888
3.94B
20
A

ARR

Armour Resid

+2.26%
5.89
5.90
5.79
1.87M
1.91%
-2.1386
778.30M
21
B

BXP

Boston Properties Inc

+2.15%
71.65
72.03
69.86
933.80K
3.09%
12.3500
11.23B
22
S

SLG

Sl Green Rlty

+2.04%
41.61
41.78
40.69
369.86K
2.66%
-30.0303
2.68B
23
C

CSR

Centerspace

+2.02%
65.70
65.74
64.61
51.27K
1.75%
-38.3672
990.03M
24
P

PEB

Pebblebrok Hotel

+2.00%
16.32
16.33
15.90
373.99K
2.69%
-15.9002
2.15B
25
N

NTST

Netstreit Corp

+1.98%
19.54
19.57
19.18
309.06K
2.04%
124.1423
1.07B
26
R

RHP

Ryman Hospitality Pptys Inc

+1.94%
90.73
90.86
88.85
107.85K
1.94%
81.9380
5.00B
27
D

DEI

Douglas Emmett Inc

+1.91%
17.11
17.22
16.79
1.21M
2.59%
32.9355
3.01B
28
I

IIPR

Innovative Indus

+1.86%
118.85
118.85
117.00
59.78K
1.42%
22.8474
3.32B
29
C

CLDT

Chatham Lodging

+1.82%
12.89
12.89
12.56
63.43K
2.53%
-84.9144
629.13M
30
H

HIW

Highwoods Pptys Inc

+1.74%
29.25
29.27
28.89
245.43K
1.30%
12.0778
3.08B
31
A

AGNC

Agnc Invt Corp

+1.73%
10.02
10.07
9.85
6.43M
2.23%
-2.8071
5.73B
32
H

HPP

Hudson Pac Pptys Inc

+1.73%
11.15
11.21
10.86
685.49K
3.10%
-43.8459
1.57B
33
P

PK

Park Hotels & Resorts

+1.72%
12.41
12.42
12.14
666.35K
1.97%
43.1352
2.79B
34
A

PINE

Alpine Income Property Trust, Inc.

+1.71%
19.02
19.19
18.80
102.78K
1.93%
7.7051
226.63M
35
V

VNO

Vornado Realty

+1.70%
25.08
25.08
24.51
1.42M
2.27%
50.2102
4.81B
36
A

AIRC

Apartment Income

+1.69%
37.25
37.26
36.85
267.21K
1.06%
6.1704
5.58B
37
S

SEVN

Seven Hills Realty Trust

+1.68%
9.69
9.69
9.50
454
2.20%
3.3907
142.53M
38
E

EQR

Equity Residential

+1.63%
63.53
63.53
62.70
801.25K
1.08%
20.8288
24.01B
39
A

AHH

Armada Hoffler Pptys Inc

+1.60%
12.09
12.14
11.92
116.88K
1.83%
14.9592
1.07B
40
R

RITM

Rithm Capital

+1.58%
9.01
9.02
8.82
1.48M
2.25%
4.6189
4.27B
41
A

AAT

American Assets Tr Inc

+1.58%
28.36
28.37
27.80
97.10K
2.02%
40.5259
1.72B
42
C

CHMI

Cherry Hill Mtg Invt Corp

+1.53%
5.97
5.98
5.90
104.69K
1.35%
2.2890
125.30M
43
R

RLJ

Rlj Lodging Tr

+1.53%
11.97
11.97
11.74
399.37K
1.87%
-111.7647
1.94B
44
U

UDR

Udr Inc

+1.52%
40.73
40.75
40.21
889.40K
1.35%
82.5664
13.26B
45
A

ARE

Alexandria Real Estate Eq Inc

+1.52%
154.12
154.35
152.08
352.95K
1.49%
46.2726
25.29B
46
O

ORC

Orchid Is Cap Inc

+1.49%
10.91
10.94
10.77
386.61K
2.23%
-1.1339
364.64M
47
A

AIV

Apartment Invt & Mgmt Co

+1.48%
8.21
8.21
8.08
230.02K
1.42%
4.5692
1.24B
48
L

LADR

Ladder Cap Corp

+1.46%
11.15
11.20
11.02
153.71K
1.32%
12.7225
1.41B
49
E

EPR

Epr Properties

+1.45%
41.18
41.30
40.66
196.79K
1.35%
20.0311
3.09B
50
B

BNL

Broadstone Net Lease Inc

+1.40%
17.38
17.39
17.20
193.07K
1.08%
24.7473
3.01B