United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Atomera Inc

ATOM

+46.17%
5.73
6.19
3.970
35.01M
56.38%
-8.4826
185.39M
2

A

Aeluma

ALMU

+10.74%
15.98
16.40
14.10
371.74K
15.94%
-58.4919
288.43M
3

Q

Quicklogic

QUIK

+8.92%
7.45
7.74
6.91
519.38K
11.99%
-12.9678
127.32M
4

W

Wolfspeed Inc

WOLF

+7.78%
19.12
20.10
17.09
2.41M
16.92%
0.7719
862.10M
5

G

Gsi Technology

GSIT

+7.00%
6.57
6.68
5.90
613.25K
12.70%
-18.0346
237.74M
6

S

SCHMID Group N.V.

SHMD

+6.89%
8.07
8.20
7.04
442.33K
15.43%
9.4067
408.37M
7

I

Impinj Inc

PI

+4.21%
126.13
131.82
119.47
935.72K
10.20%
-340.5238
3.81B
8

A

Axcelis Tech Ord

ACLS

+4.18%
98.50
99.11
90.26
1.71M
9.36%
23.2728
3.02B
9

N

Nortech Sys Inc

NSYS

+3.27%
9.70
9.75
9.00
2.14K
7.96%
-10.1143
27.03M
10

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.77%
124.80
126.96
114.10
4.93M
10.59%
109.0337
22.54B
11

B

Broadcom Inc

AVGO

+2.27%
332.54
335.75
316.31
23.47M
5.98%
69.7836
1.58T
12

V

Veeco Instrs Inc Del

VECO

+2.20%
34.35
34.37
32.03
1.05M
6.96%
42.0956
2.07B
13

K

Kimball Electronics Inc

KE

+1.62%
24.48
25.14
23.95
231.00K
4.94%
25.2945
592.76M
14

M

Maxlinear

MXL

+1.48%
19.82
20.15
18.56
975.46K
8.14%
-12.5562
1.71B
15

O

Onto Innovation Inc

ONTO

+1.41%
220.29
222.00
212.62
977.93K
4.19%
62.0973
10.94B
16

Q

Qualcomm Inc

QCOM

+1.37%
142.63
143.50
140.01
10.67M
2.48%
29.4666
152.19B
17

I

INDIE SEMICONDUCTOR INC

INDI

+1.33%
3.800
3.859
3.615
2.89M
6.50%
-5.0823
834.60M
18

A

ARM HOLDINGS PLC

ARM

+1.29%
126.89
127.00
120.58
4.27M
5.12%
169.1190
134.76B
19

I

Ideal Pwr Inc

IPWR

+1.21%
3.350
3.470
3.160
35.73K
9.36%
-2.7055
28.51M
20

A

Applied Matls Inc

AMAT

+1.19%
359.13
362.63
347.66
8.79M
4.22%
36.7965
285.05B
21

N

Nvidia Corporation

NVDA

+1.18%
184.97
187.15
179.18
162.28M
4.36%
45.8130
4.49T
22

A

Asml Holding

ASML

+0.94%
1,419.78
1,428.50
1,382.75
1.10M
3.25%
48.9559
550.02B
23

K

Kopin

KOPN

+0.91%
2.220
2.276
2.120
1.82M
7.10%
-59.2000
405.18M
24

A

Amtech Systems

ASYS

+0.88%
11.52
11.74
10.85
251.07K
7.79%
-5.3938
165.96M
25

S

Sealsq Corp

LAES

+0.78%
3.880
3.975
3.600
5.40M
9.74%
-21.4365
688.32M
26

I

Ichor Holdings

ICHR

+0.64%
47.07
47.73
43.53
1.16M
8.98%
-30.5273
1.62B
27

S

Semtech

SMTC

+0.63%
87.66
88.77
84.12
717.02K
5.34%
248.3286
8.11B
28

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.59%
245.59
248.28
235.14
1.22M
5.38%
114.6867
18.42B
29

K

Kla Corp

KLAC

+0.54%
1,470.19
1,486.95
1,427.67
623.43K
4.05%
42.7759
192.71B
30

A

Acm Research

ACMR

+0.52%
65.18
65.35
62.91
925.39K
3.77%
37.3482
4.23B
31

M

Marvell Technology Inc

MRVL

+0.51%
79.01
80.32
76.63
10.57M
4.69%
27.6297
66.94B
32

M

Microchip Technology Inc.

MCHP

+0.48%
78.94
79.63
77.11
6.18M
3.20%
-274.2877
42.72B
33

U

Ultra Clean Hldgs Inc

UCTT

+0.38%
55.60
55.79
52.00
933.40K
6.81%
-15.5546
2.52B
34

A

ASE Technology

ASX

+0.30%
23.47
23.70
22.95
8.13M
3.20%
40.0786
52.19B
35

N

Nxp Semiconduct

NXPI

+0.27%
245.09
246.54
237.92
1.73M
3.52%
30.8433
61.68B
36

A

Alpha And Omega

AOSL

+0.26%
22.71
23.08
21.67
461.62K
6.18%
-6.5681
675.87M
37

Q

Qnity Electronics Inc

Q

+0.22%
111.94
113.22
108.08
1.94M
4.60%
57.9670
23.44B
38

K

Kulicke & Soffa Inds Inc

KLIC

+0.21%
71.77
72.29
68.89
573.19K
4.59%
-59.4319
3.76B
39

M

Monolithic Power

MPWR

+0.15%
1,173.18
1,191.35
1,139.63
446.78K
4.41%
92.0163
57.14B
40

W

Wisekey Internat

WKEY

+0.14%
6.95
7.10
6.68
81.01K
6.05%
-6.6014
78.19M
41

A

Ambiq Micro

AMBQ

+0.14%
29.63
30.10
28.51
200.19K
5.36%
-17.7044
630.44M
42

A

Analog Devices

ADI

+0.12%
337.51
340.46
330.33
4.55M
3.01%
73.9391
164.92B
43

S

Skyworks Solutn

SWKS

+0.10%
62.16
62.82
60.95
2.78M
3.01%
23.8893
9.35B
44

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.04%
68.83
69.80
68.45
76.23K
1.97%
-239.1591
2.04B
45

N

Nve Corp

NVEC

+0.02%
66.10
66.48
63.30
61.78K
4.81%
29.4699
319.71M
46

L

Lam Research

LRCX

+0.02%
235.58
238.15
228.88
7.37M
3.94%
48.2835
294.19B
47

N

Nano Labs Ltd

NA

0.00%
3.250
3.390
3.120
40.97K
8.31%
-3.6252
95.95M
48

R

Rambus Inc Del

RMBS

0.00%
101.95
103.40
97.39
1.48M
5.90%
48.3244
10.97B
49

P

Pdf Solutions

PDFS

-0.09%
33.66
34.14
32.73
391.31K
4.19%
-17,715.7895
1.33B
50

P

Penguin Solutions Inc

PENG

-0.10%
19.35
19.65
18.95
566.63K
3.61%
84.8312
1.02B