United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
INDEX
D

DIA

NYSEARCA

330.52
-0.32 -0.10%
S

SPX

IDXSP

4,205.52
+0.07 +0.00%
I

IXIC

IDXNASDAQ

13,017.43
+41.74 +0.32%
Decliners & AdvancersTotal:7,152
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Pre-Market
1
V

VQS

Viq Solutions Inc

+61.26%
0.3759
2
V

VTGN

Vistagen Therapeutics Inc

+54.97%
0.2075
3
W

WLGS

WANG & LEE GROUP, Inc.

+34.53%
1.87
4
L

LL

Ll Flooring

+20.53%
4.99
5
R

RCRT

Recruiter Com Group Inc

+16.22%
0.2615
6
E

EGIO

Edgio Inc

+14.14%
0.565
7
N

NCPL

Netcapital Inc

+12.40%
1.45
8
A

AGMH

Agm Group Holdings Inc

+11.41%
2.05
9
I

IMCC

Im Cannabis Corp

+11.22%
1.19
10
A

SFR

Appreciate Holdings, Inc.

+10.80%
0.3047
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Pre-Market
1
B

BLTE

Belite Bio, Inc

-36.69%
15.15
2
B

BDRX

Biodexa Pharmaceuticals plc

-32.08%
0.0921
3
A

AAP

Advance Auto Parts Inc

-24.39%
84.84
4
Q

QTEK

QUALTEK SERVICES INC

-19.93%
0.1201
5
A

ACRX

Acelrx Pharma

-18.59%
0.8001
6
A

AMBA

Ambarella Inc

-17.79%
67.38
7
A

ALAR

Alarum Technologies American Depositary Share

-12.20%
2.88
8
W

WEJO

Wejo Group Ltd

-11.23%
0.1099
9
C

CYXT

Cyxtera Technologies, Inc.

-10.01%
0.1618
10
A

ACON

Aclarion Inc

-9.52%
0.95
Most ActiveMore
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
P

PCG

PG&E Us

30.01M
16.65
+0.79%
2
L

LYFT

Lyft Inc

24.20M
8.93
+6.56%
3
A

ABEV

Ambev

20.89M
2.830
-2.75%
4
L

LUMN

Lumen Technologies Inc

20.68M
1.980
+0.51%
5
W

WBD

WARNER BROS DISCOVERY INC

19.90M
11.30
-1.22%
6
P

PSTG

Pure Storage Inc

14.33M
29.40
+6.68%
7
B

BNGO

Bionano Genomics Inc

13.18M
0.6896
+8.26%
8
F

FHN

First Horizon Corporation

13.10M
10.81
-0.64%
9
S

SIRI

Sirius Xm

12.57M
3.600
+1.98%
10
D

DISH

Dish Network Corporation

12.41M
6.71
+0.75%
Top OptionsMore
Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Total Volume
P/C Volume Ratio
Total Position
P/C Open Int Ratio
Underlying Price
Underlying Change%
1
S

SPY

SPDR® S&P 500 ETF Trust

8.39M
1.34
18.88M
2.29
420.18
+0.04%
2
I

QQQ

Invesco QQQ Trust

3.57M
1.44
12.67M
2.04
349.98
+0.45%
3
T

TSLA

Tesla Inc

2.22M
0.51
8.09M
0.74
201.16
+4.14%
4
N

NVDA

Nvidia Corporation

1.55M
0.64
3.09M
1.00
401.11
+2.99%
5
A

AAPL

Apple Inc

1.02M
0.46
6.33M
0.87
177.30
+1.07%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Integrated Hardware & Software+3.11%
No.
Symbol/Name
% Change
Last Price
1
W

WLDS

Wearable Devices Ltd.

+57.27%
1.840
2
W

WLDSW

WEARABLE DEVICES LTD

+29.06%
0.1870
3
C

ECX

Cova Acquisition

+9.58%
7.09
4
S

SMRT

Smartrent Inc

+8.90%
3.550
5
T

TSP

Tusimple Holdings Inc.

+7.22%
2.080
Renewable Energy+1.42%
No.
Symbol/Name
% Change
Last Price
1
G

GEVO

Gevo Inc

+21.62%
1.350
2
F

HTOOW

Fusion Fuel Green Plc

+16.67%
0.3500
3
S

SUNW

Sunworks

+14.29%
1.280
4
S

STEM

Stem Inc

+8.11%
5.33
5
S

NOVA

Sunnova Energy International

+7.28%
17.68
Automobiles & Auto Parts+1.21%
No.
Symbol/Name
% Change
Last Price
1
P

PEV

PHOENIX MOTOR INC.

+18.41%
0.8600
2
I

IDEX

Ideanomics Inc

+17.11%
0.0445
3
F

FFIE

Faraday Future Intelligent Electric Inc

+13.50%
0.2497
4
C

ZAPPW

Ciig Capital

+9.09%
0.0600
5
E

SOLO

Electrameccanica Vehs Corp

+8.59%
0.6070
Computers, Phones & Household Electronics+0.90%
No.
Symbol/Name
% Change
Last Price
1
U

UTME

Utime Ltd

+30.43%
1.500
2
S

SMCI

Super Micro Computer Inc

+6.81%
234.10
3
P

PSTG

Pure Storage Inc

+6.68%
29.40
4
N

NN

Nextnav Inc

+6.64%
2.570
5
C

CAN

Canaan Inc.

+6.35%
2.010
Communications & Networking+0.71%
No.
Symbol/Name
% Change
Last Price
1
M

MTEKW

MARIS TECH LTD

+146.34%
0.1010
2
A

AMPGW

Amplitech Group

+36.43%
0.3820
3
C

COMSW

Comsovereign Hldg

+29.80%
0.0135
4
L

LTRX

Lantronix

+9.38%
5.25
5
S

SONM

Sonim Technologies Inc

+9.38%
1.050
Government Activity+0.68%
No.
Symbol/Name
% Change
Last Price
1
B

BAERW

Bridger Aerospace Group Holdings Inc

+5.00%
0.2100
2
B

BAER

Bridger Aerospace Group Holdings, Inc.

+0.68%
5.95
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
P

PVH

Pvh Corporation

05/31/2023 AMC
1.63
--
2
V

VSCO

Victorias Secret And Co

05/31/2023 AMC
0.8614
--
3
C

CPRI

Capri Holdings Limited

05/31/2023 BMO
0.826
1.72
4
N

JWN

Nordstrom

05/31/2023 AMC
-0.0775
1.23
5
C

CHWY

Chewy Inc

05/31/2023 AMC
-0.135
--
6
A

AMSC

American Superconductor Corp

05/31/2023 AMC
-0.235
--
7
N

NGL

Ngl Energy Partners Lp

05/31/2023 AMC
0.15
--
8
V

VEEV

Veeva Sys Inc

05/31/2023 AMC
0.4092
--
9
P

PSTG

Pure Storage Inc

05/31/2023 AMC
-0.235
0.22
10
A

AAP

Advance Auto Parts Inc

05/31/2023 BMO
2.6175
1.79
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
--
$9.00~11.00
--
05/31/2023
2
--
$4.500~5.50
15,180,000
06/01/2023
3
--
$4.000~6.00
--
06/09/2023
4
--
$4.800~5.80
--
06/09/2023
5
--
$4.000~5.00
--
06/15/2023
6
--
$5.00~7.00
--
06/16/2023
7
--
$4.500~6.00
--
06/23/2023