United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week
Most Popular Stocks
INDEX
D

DIA

NYSEARCA

294.79
+7.49 +2.61%
S

SPX

IDXSP

3,678.43
+92.81 +2.59%
I

IXIC

IDXNASDAQ

10,815.44
+239.82 +2.27%
Advancers & Decliners DistributionTotal:7,973
Net Inflow
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
L

LOGC

Logicbio Therapeutics

+637.61%
2.010
2
F

FNHC

Fednat Holding Company

+308.70%
0.4700
3
O

OBLG

Oblong Inc

+167.02%
0.4000
4
F

FNGR

Fingermotion Inc

+92.88%
6.50
5
X

ADEA

Xperi Holding

+92.25%
7.19
6
W

WLDS

Wearable Devices Ltd.

+48.86%
1.310
7
F

FSI

Flexible Solutn

+44.24%
2.380
8
M

MYOV

Myovant Sciences

+36.08%
24.44
9
L

LTRY

Lottery Com

+34.00%
0.3015
10
B

BSFC

Blue Star Foods

+32.00%
0.8316
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
L

LASE

Laser Photonics Corp

-51.60%
2.420
2
B

APRN

Blue Apron Holdi

-45.33%
3.160
3
X

XPER

Xperi

-42.42%
14.97
4
C

CLNN

Clene

-28.21%
2.010
5
N

NUWE

Nuwellis Inc

-22.10%
0.4201
6
T

TMBR

Timber Pharmaceuticals Inc

-20.92%
0.0949
7
A

AVCT

American Virtual Cloud Technologies Inc

-20.63%
2.400
8
A

AURA

Aura Biosciences, Inc.

-19.48%
14.59
9
P

PHVS

Pharvaris N.V.

-19.30%
6.19
10
E

ZEST

Ecoark Hldgs Inc

-19.23%
1.050
Most ActiveMore
Volume
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
F

FNHC

Fednat Holding Company

148.45M
0.4700
+308.70%
2
A

AAPL

Apple Inc

114.31M
142.45
+3.08%
3
C

CCL

Carnival Corp

104.26M
6.85
-2.56%
4
T

TSLA

Tesla Inc

98.36M
242.40
-8.61%
5
A

AMD

Advanced Micro Devices Inc

83.84M
66.11
+4.34%
6
F

FNGR

Fingermotion Inc

73.57M
6.50
+92.88%
7
F

F

Ford Mtr Co Del

66.20M
11.47
+2.41%
8
P

PBR

Petroleo Brasileiro S.A. Petrobras

63.17M
13.90
+12.64%
9
A

T

At&T

59.54M
15.90
+3.65%
10
M

MULN

Mullen Automotive Inc

57.76M
0.3241
-1.13%
Top OptionsMore
Total Vol
Total Pos
Volume
Turnover
Position
Pos Increase
Pos Decrease
Imp Volatility
No.
Symbol/Name
Total Volume
P/C Volume Ratio
Total Position
P/C Open Int Ratio
Underlying Price
Underlying Change%
1
S

SPY

Spdr S&P 500 Etf

8.51M
1.5395
18.76M
1.7178
366.61
+2.64%
2
S

SPX

S&P 500

2.72M
1.2021
12.84M
1.9524
3,678.43
+2.59%
3
I

QQQ

Invesco QQQ Trust

2.55M
1.3830
10.09M
1.6411
273.53
+2.35%
4
T

TSLA

Tesla Inc

2.51M
0.8175
8.39M
0.9540
242.40
-8.61%
5
A

AAPL

Apple Inc

1.50M
0.8295
7.68M
1.0294
142.45
+3.08%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Water & Related Utilities+6.70%
No.
Symbol/Name
% Change
Last Price
1
C

SBS

Companhia De Saneamento Basico

+22.39%
11.15
2
E

WTRG

Essential Utilities Inc

+5.73%
43.75
3
M

MSEX

Middlesex Watr

+5.56%
81.49
4
S

SJW

Sjw Group

+5.36%
60.69
5
A

AWR

Amer States Wtr Co

+5.16%
81.97
Oil & Gas+6.08%
No.
Symbol/Name
% Change
Last Price
1
A

AMPY

Amplify Energy Corp

+14.92%
7.55
2
U

UGP

Ultrapar Partici

+12.79%
2.470
3
P

PBR

Petroleo Brasileiro S.A. Petrobras

+12.64%
13.90
4
T

TALO

Talos Energy

+12.55%
18.74
5
R

REI

Ring Energy

+11.64%
2.590
Coal+5.61%
No.
Symbol/Name
% Change
Last Price
1
A

ARCH

Arch Resources Inc

+8.22%
128.35
2
C

CEIX

Consol Energy

+7.18%
68.94
3
H

HNRG

Hallador Energy Company

+6.76%
6.00
4
P

BTU

Peabody Energy

+5.96%
26.30
5
N

NC

NACCO Industries

+3.55%
48.70
Diversified Industrial Goods Wholesale+4.92%
No.
Symbol/Name
% Change
Last Price
1
G

GIC

Global Industrial Co

+4.92%
28.15
Transport Infrastructure+4.90%
No.
Symbol/Name
% Change
Last Price
1
C

CAAP

Corporacion Am

+8.73%
7.22
2
G

PAC

Grupo Aeroport

+6.08%
134.49
3
N

NM

Navios Maritime

+4.21%
1.980
4
G

OMAB

Grupo Aeroportua Adr

+4.01%
52.15
5
G

ASR

Grupo Aeroportua

+3.94%
203.90
Uranium+4.70%
No.
Symbol/Name
% Change
Last Price
1
U

UROY

Uranium

+9.38%
2.450
2
U

UEC

Uranium Energy

+9.14%
3.820
3
N

NXE

Nexgen Energy

+8.17%
3.970
4
U

URG

Ur-Energy

+7.34%
1.170
5
E

UUUU

Energy Fuels

+6.21%
6.50
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
S

SGH

Smart Global Hldgs Inc

10/04/2022 AMC
--
--
2
S

SAK

Saratoga Invs Nt

10/04/2022 AMC
--
--
3
A

AEOJF

Aeon Financial S

10/04/2022 BMO
--
--
4
A

ANDGF

Aeon Delight

10/04/2022 BMO
--
--
5
N

NG

Novagold Rscs

10/04/2022 AMC
--
--
6
S

SAF

Saratoga Investment Corp

10/04/2022 AMC
--
--
7
S

SAR

Saratoga Invt Corp

10/04/2022 AMC
--
--
8
A

AYI

Acuity Brands Inc

10/04/2022 BMO
--
--
9
A

AMLLF

Aeon Mall Co

10/04/2022 BMO
--
--
10
B

BNL

Broadstone Net Lease Inc

10/04/2022 AMC
--
--
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
A

ALPX

Alopexx, Inc

$5.00
17,250,000
10/07/2022
2
m

MCLDP

mCloud Technologies Corp.

$25.00
--
10/07/2022
3
B

BMR

Beamr Imaging Ltd.

$5.00
--
10/14/2022
4
G

GNLX

Genelux Corp

$6.00~7.00
--
10/14/2022