United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

489.66
-5.20 -1.05%

S

SPX

IDXSP

6,878.88
-29.98 -0.43%

I

IXIC

IDXNASDAQ

22,668.21
-210.17 -0.92%

Decliners & Advancers

Total:6,993
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

R

REPUBLIC PWR GROUP LTD

RPGL

+55.78%
3.100
2

A

AMTD Digital Inc.

HKD

+44.57%
2.530
3

L

La Rosa Holdings Corp

LRHC

+21.70%
1.280
4

T

The Generation Essentials Group

TGE

+12.98%
1.471
5

M

Medirom Healthcare Technologies Inc

MRM

+11.68%
1.530
6

E

Elong Power Holding Limited

ELPW

+9.88%
0.119
7

M

MDJM LTD

UOKA

+9.63%
0.087
8

M

Myriad Genetics

MYGN

+9.54%
5.050
9

R

Rising Dragon

RDAC

+9.24%
5.350
10

G

Global Interactive Technologies Inc

GITS

+9.21%
2.610

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aardvark Therapeutics

AARD

-48.76%
--
2

S

Smith Micro Software Inc

SMSI

-19.64%
--
3

B

BeLive

BLIV

-12.23%
--
4

L

Li Bang International Corporation Inc.

LBGJ

-11.70%
--
5

X

X3 Holdings

XTKG

-11.29%
--
6

H

Hub Cyber Security Israel Ltd

HUBC

-10.85%
--
7

7

707 Cayman Holding Limited

JEM

-10.42%
--
8

Z

Zentek Ltd

ZTEK

-9.96%
--
9

C

Chaince Digital Holdings Inc

CD

-9.71%
--
10

G

Garrett Motion

GTX

-9.34%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

308.26M
177.19
-4.16%
2

E

Ensysce Biosciences Inc

ENSC

280.40M
0.6232
+57.77%
3

O

OneMedNet

ONMD

216.04M
1.020
+44.60%
4

N

Netflix Inc

NFLX

198.94M
96.24
+13.77%
5

7

707 Cayman Holding Limited

JEM

196.63M
0.0960
+3.90%
6

B

Beyond Meat

BYND

145.41M
0.9456
+15.32%
7

N

Nu Hldgs Ltd

NU

118.54M
14.98
-0.53%
8

P

Plug Power

PLUG

117.69M
1.790
-6.28%
9

S

Sofi Technologies Inc

SOFI

115.20M
17.76
-7.02%
10

M

MARA Holdings Inc

MARA

102.22M
8.94
+5.80%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+4.56%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jianzhi Education Technology Group Co Ltd

JZ

+8.97%
0.9268
2

U

Universal Technical Institute

UTI

+5.23%
36.20
3

L

Lincoln Edl Svcs Corp

LINC

+4.98%
36.24
4

Z

Zhongchao Inc

ZCMD

+1.40%
0.2170
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

0.00%
0.6613

Food & Drug Retailing

+2.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenlane Holdings

GNLN

+5.11%
0.6929
2

W

Walmart

WMT

+2.84%
127.95
3

R

RIDGETECH Inc

RDGT

+2.60%
1.580
4

H

Hf Foods Group Inc

HFFG

+2.45%
2.090
5

S

Sysco

SYY

+2.29%
91.16

Pharmaceuticals

+1.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Opus Genetics

IRD

+15.88%
4.160
2

P

Pelthos Therapeutics

PTHS

+14.61%
26.36
3

M

Medicus Pharma Ltd

MDCX

+12.50%
1.530
4

C

Cumberland Pharmaceuticals Inc

CPIX

+9.82%
4.920
5

W

Whitehawk Therapeutics Inc

WHWK

+8.00%
3.510

Oil & Gas

+1.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EON Resources Inc.

EONR-WS

+33.33%
0.0800
2

B

Battalion Oil Corp

BATL

+33.01%
5.52
3

I

INDONESIA ENERGY CORP LTD

INDO

+22.25%
5.88
4

M

Marine Petroleum

MARPS

+13.10%
5.11
5

T

TMD Energy Limited

TMDE

+11.43%
0.9222

Communications & Networking

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGZ

+11.01%
0.2500
2

L

Lumentum Hldgs Inc

LITE

+3.53%
700.91
3

W

Wrap Technologies Inc

WRAP

+2.99%
1.720
4

N

Nokia

NOK

+2.93%
7.72
5

A

Adtran Inc

ADTN

+2.93%
10.20

Media & Publishing

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Paramount Skydance Corp

PSKY

+20.84%
13.51
2

D

Direct Digital Holdings, Inc.

DRCT

+18.48%
1.090
3

F

Falcons Beyond G

FBYDW

+14.97%
0.7490
4

S

Scripps E W Co Ohio

SSP

+12.47%
4.150
5

T

Thryv Hldgs Inc

THRY

+10.48%
2.320

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BrightSpring Health Services, Inc.

BTSG

02/27/2026 BMO
0.3033
--
2

B

Brightspring Health Services Inc

BTSGU

02/27/2026 BMO
--
--
3

T

TransAlta

TAC

02/27/2026 BMO
0.1
--
4

T

Transportadora de Gas del Sur SA

TGS

02/27/2026 AMC
0.13
--
5

A

Arbor Realty Trust Inc

ABR-PRD

02/27/2026 BMO
--
--
6

A

Arbor Realty Trust Inc

ABR-PRE

02/27/2026 BMO
--
--
7

A

Arbor Realty Trust Inc

ABR

02/27/2026 BMO
0.139
--
8

A

Arbor Realty Trust Inc

ABR-PRF

02/27/2026 BMO
--
--
9

H

Hawaiian Elec Industries

HE

02/27/2026 AMC
0.28
--
10

S

Sunstone Hotel Invs Inc

SHO-PRH

02/27/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
230,000,000
02/27/2026
2

G

Generate Biomedicines

GENB

$16.00
400,000,000
02/27/2026
3

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/27/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/27/2026
5

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
115,000,000
02/27/2026
6

G

Guident Corp

GDNT

$4.00~$5.00
--
02/27/2026
7

S

Salspera, Inc.

TKVA

$14.00~$16.00
104,266,656
03/02/2026
8

M

MiniMed Group, Inc.

MMED

$25.00~$28.00
--
03/05/2026
9

M

MEDI Group Limited

MEDG

$4.50
--
03/06/2026
10

A

Amatuhi Holdings, Inc

AMTU

$5.00
--
03/06/2026