United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
INDEX
D

DIA

NYSEARCA

338.98
-1.45 -0.43%
S

SPX

IDXSP

4,136.48
-43.28 -1.04%
I

IXIC

IDXNASDAQ

12,006.96
-193.86 -1.59%
Advancers & Decliners DistributionTotal:7,428
Net Inflow
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Pre-Market
1
J

JZXN

Jiuzi Holdings Inc

+59.00%
0.3164
2
K

KAL

KALERA PUBLIC LIMITED CO

+51.26%
10.21
3
F

FFIE

Faraday Future Intelligent Electric Inc

+29.63%
1.40
4
E

ELYS

Elys Game Technology Corp

+29.29%
1.28
5
T

TRKA

Troika Media Group Inc

+25.82%
0.327
6
S

SLNG

Stabilis Solutions

+18.95%
5.65
7
C

CTLT

Catalent Inc

+18.34%
66.33
8
B

BRFS

BRF SA

+18.30%
1.81
9
S

SOUN

SOUNDHOUND AI INC

+16.31%
3.28
10
A

ASPU

Aspen Group

+15.93%
0.2481
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Pre-Market
1
R

RSLS

Reshape Lifesciences Inc.

-51.53%
8.26
2
H

HSCS

Heart Test Laboratories, Inc.

-28.24%
2.44
3
A

AEI

ALSET INC

-25.48%
2.31
4
S

SBIG

SpringBig Holdings, Inc.

-24.31%
0.825
5
D

DRRX

DURECT

-23.44%
4.90
6
K

KBNT

Kubient Inc

-14.52%
1.06
7
N

NXL

Nexalin Tech

-12.03%
0.9501
8
P

AWIN

Pono Capital

-10.68%
9.87
9
C

CZOO

Cazoo Group Ltd

-10.58%
0.23
10
G

GENE

Genetic Technologies

-10.44%
1.63
Most ActiveMore
Volume
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
C

CRK

Comstock Rscs

28.76M
11.90
-1.24%
2
S

SWN

Sw Energy Co

26.22M
5.32
-0.37%
3
Y

AUY

Yamana Gold

21.24M
5.72
-4.83%
4
C

CMCSA

Comcast Corp

20.40M
39.97
-2.77%
5
A

ADC

Agree Rlty Corp

18.28M
74.07
-0.86%
6
E

ET

Energy Transfer L P

18.02M
13.28
0.00%
7
C

CSCO

Cisco Sys Inc

17.98M
48.63
-1.40%
8
K

KGC

Kinross Gold

17.97M
4.380
-4.78%
9
A

AVTR

Avantor

16.72M
23.05
-7.36%
10
T

TLRY

TILRAY BRANDS INC

15.39M
3.200
-4.48%
Top OptionsMore
Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Total Volume
P/C Volume Ratio
Total Position
P/C Open Int Ratio
Underlying Price
Underlying Change%
1
S

SPY

SPDR® S&P 500 ETF Trust

9.97M
1.29
19.03M
2.41
412.35
-1.06%
2
T

TSLA

Tesla Inc

4.79M
0.64
10.23M
0.67
189.98
+0.91%
3
I

QQQ

Invesco QQQ Trust

3.90M
1.25
12.18M
1.72
306.18
-1.78%
4
A

AAPL

Apple Inc

3.77M
0.76
7.34M
1.02
154.50
+2.44%
5
A

AMZN

Amazon Com

2.49M
0.58
7.10M
0.70
103.39
-8.43%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Computers, Phones & Household Electronics+2.03%
No.
Symbol/Name
% Change
Last Price
1
M

MITQ

Moving Image Technologies Inc

+4.76%
1.210
2
R

RDCM

Radcom

+3.02%
10.92
3
S

SMCI

Super Micro Computer Inc

+3.00%
84.34
4
A

AAPL

Apple Inc

+2.44%
154.50
5
N

NN

Nextnav Inc

+2.33%
3.070
Integrated Hardware & Software+1.16%
No.
Symbol/Name
% Change
Last Price
1
I

IVDAW

IVEDA SOLUTIONS INC

+39.39%
0.5238
2
W

WLDSW

WEARABLE DEVICES LTD

+29.28%
0.1700
3
B

BRQS

Borqs Technologi

+13.44%
0.3630
4
S

SHPW

Shapeways Holdings Inc

+12.29%
0.7299
5
I

IVDA

Iveda Solutions

+5.17%
1.220
Personal & Household Products & Services+0.45%
No.
Symbol/Name
% Change
Last Price
1
C

CLX

Clorox Co Del

+9.77%
154.77
2
C

PETWW

Chw Acquisition

+7.46%
0.1254
3
H

HLBZW

Helbiz Inc.

+4.91%
0.0609
4
C

CHD

Church & Dwight Co Inc

+3.87%
82.90
5
H

HLBZ

Helbiz Inc

+1.85%
0.2426
Pharmaceuticals+0.39%
No.
Symbol/Name
% Change
Last Price
1
C

COEPW

Coeptis Therapeutics Holdings Inc

+29.41%
0.1100
2
N

NEPT

Neptune Wellness Solutions Inc

+21.95%
1.000
3
B

BGXX

Bright Green Corp

+19.81%
1.270
4
A

ASPI

ASP Isotopes

+13.75%
1.820
5
S

SCPH

Scpharmaceutical

+13.58%
8.03
Machinery, Tools, Heavy Vehicles, Trains & Ships+0.15%
No.
Symbol/Name
% Change
Last Price
1
L

LASE

Laser Photonics Corp

+21.48%
6.90
2
C

CVV

Cvd Equipment

+13.55%
13.24
3
C

CEADW

CEA INDUSTRIES INC

+13.09%
0.1400
4
B

BGRYW

Berkshire Grey Inc

+10.00%
0.2200
5
E

RAYA

Erayak Power Sol

+8.45%
3.210
Office Equipment+0.10%
No.
Symbol/Name
% Change
Last Price
1
T

THMO

Thermogenesis Holdings Inc

+7.91%
4.230
2
S

SEER

Seer, Inc.

+1.01%
5.51
3
P

PBI

Pitney Bowes

+0.65%
4.640
4
L

LPTH

Lightpath Technologies Inc

+0.65%
1.560
5
M

MTD

Mettler-Toledo

+0.49%
1591.65
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
S

SKY

Skyline Champion

02/06/2023 AMC
0.924
--
2
A

MGR

Affiliated Managers Group Inc

02/06/2023 BMO
7.0575
4.21
3
C

CINF

Cincinnati Finl Corp

02/06/2023 AMC
1.3075
--
4
B

BRBR

BELLRING BRANDS INC

02/06/2023 AMC
0.2735625
--
5
A

MGRB

Affiliated Mngr

02/06/2023 BMO
7.0575
4.21
6
D

DIOD

Diodes Inc

02/06/2023 AMC
1.6135
--
7
A

ARWR

Arrowhead Pharma

02/06/2023 AMC
0.43636364
--
8
P

POWI

Power Integrtns

02/06/2023 AMC
0.45833333
--
9
F

FLXS

Flexsteel Inds

02/06/2023 AMC
0.03
--
10
N

NBIX

Neurocrine Biosciences Inc

02/06/2023 BMO
1.14076471
--
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
L

LICN

Lichen China Limited

$4.000
18,270,000
02/06/2023
2
B

BFRG

BullFrog AI Holding Inc.

$6.50
9,849,411
02/07/2023
3
L

LSDI

Lucy Scientific

$4.000
--
02/08/2023
4
E

ELEP

Elephant Oil

$4.150~5.15
--
02/09/2023
5
N

NRXS

Neuraxis

$7.00~9.00
19,406,250
02/09/2023
6
C

CWD

CaliberCos

$5.00
--
02/10/2023
7
L

LRHC

La Rosa Holdings Corp

$9.00~11.00
--
02/10/2023
8
I

INTS

INTENSITY THERAPEUTICS INC

$4.500
12,777,780
02/10/2023
9
T

NFTG

The NFT Gaming Company, Inc.

$4.150
--
02/10/2023
10
U

NFTU

ULTIMAX DIGITAL, INC.

$4.000~5.00
--
02/10/2023