United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

443.71
+0.02 +0.00%

S

SPX

IDXSP

6,072.81
+37.90 +0.63%

I

IXIC

IDXNASDAQ

19,913.49
+226.24 +1.15%

Decliners & Advancers

Total:5,614
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Candel Therapeutics, Inc.

CADL

+156.40%
11.82
2

S

Sealsq Corp

LAES

+117.48%
1.240
3

A

Amplitech Group Inc

AMPG

+56.23%
1.540
4

L

LeddarTech Holdings Inc

LDTC

+47.52%
1.781
5

C

CleanCore Solutions

ZONE

+41.41%
1.790
6

P

Patterson Cos Inc

PDCO

+34.83%
31.16
7

Y

Yunji

YJ

+31.48%
2.130
8

F

Frequency Electr

FEIM

+25.33%
16.03
9

S

Stitch Fix

SFIX

+24.78%
5.73
10

R

Rezolve Ai

RZLV

+24.35%
2.409

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

C

Cellectar Biosciences Inc

CLRB

-74.07%
0.3319
2

Q

Q32 BIO INC

QTTB

-68.41%
7.71
3

T

Tff Pharmaceuticals, Inc.

TFFP

-35.69%
0.1944
4

A

Anaptysbio Inc

ANAB

-33.04%
15.46
5

A

American Lithium Corp

AMLI

-31.61%
0.4217
6

L

Lightwave Logic Inc

LWLG

-28.87%
1.885
7

I

Immunitybio Inc

IBRX

-28.64%
3.311
8

A

Aclarion Inc

ACON

-28.33%
0.1290
9

C

Canoo Inc

GOEV

-26.53%
0.1207
10

D

Digital Brands Group Inc

DBGI

-25.46%
0.0764

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sealsq Corp

LAES

112.14M
1.240
+117.16%
2

R

Rigetti Computing Inc

RGTI

96.21M
7.68
+18.33%
3

A

Amplitech Group Inc

AMPG

56.62M
1.540
+55.26%
4

N

NewGenIvf Group

NIVF

49.60M
0.4572
+16.93%
5

C

Candel Therapeutics, Inc.

CADL

43.40M
11.82
+156.40%
6

R

Rezolve Ai

RZLV

37.34M
2.409
+24.82%
7

N

Nvidia Corporation

NVDA

26.77M
137.49
+1.79%
8

S

Super Micro Computer Inc

SMCI

24.31M
37.90
-6.51%
9

D

D Wave Quantum

QBTS

24.07M
4.445
-5.02%
10

P

Palantir Technologies Inc

PLTR

23.49M
68.90
-2.81%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+2.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.07%
2.470

Semiconductors & Semiconductor Equipment

+1.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sealsq Corp

LAES

+118.91%
1.240
2

R

Rigetti Computing Inc

RGTIW

+30.32%
3.595
3

P

Photronics Inc

PLAB

+21.88%
31.03
4

W

Wisekey Internat

WKEY

+20.61%
2.755
5

R

Rigetti Computing Inc

RGTI

+19.26%
7.68

Financial Technology (Fintech) & Infrastructure

+1.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Janover Inc.

JNVR

+17.35%
0.8062
2

S

SMX SEC MATTERS PLC

SMXWW

+10.00%
0.0110
3

R

Riot Platforms Ord Shs

RIOT

+5.77%
11.81
4

A

Argo Blockchain Plc

ARBK

+5.73%
0.7792
5

M

MARA Holdings Inc

MARA

+5.68%
24.10

Diversified Retail

+1.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Groupon

GRPN

+4.65%
13.03
2

O

Ollies Bargain

OLLI

+2.74%
114.06
3

T

Therealreal

REAL

+2.65%
9.25
4

B

BJs Wholesale Club Holdings

BJ

+2.52%
100.46
5

A

Amazon Com

AMZN

+1.76%
228.38

Software & IT Services

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

LeddarTech Holdings Inc

LDTC

+47.93%
1.780
2

V

Verifyme Inc

VRMEW

+37.15%
0.0598
3

Y

Yunji

YJ

+27.77%
2.130
4

B

Banzai International

BNZIW

+27.55%
0.0125
5

S

Stitch Fix

SFIX

+24.57%
5.73

Passenger Transportation Services

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Flyexclusive Inc

FLYX-WS

+43.08%
0.1800
2

F

Frontier Group Holdings, Inc.

ULCC

+7.15%
6.44
3

J

Jetblue Awys Corp

JBLU

+5.31%
7.21
4

A

Allegiant Travel Co

ALGT

+3.68%
86.90
5

A

Alaska Air Group Inc

ALK

+3.42%
63.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Oxford Inds

OXM

12/11/2024 AMC
0.8917
--
2

M

Macys Inc

M

12/11/2024 BMO
0.0183
0.15
3

K

Kanzhun Ltd

BZ

12/11/2024 BMO
0.8084
--
4

J

J Jill

JILL

12/11/2024 AMC
0.82
--
5

V

Vera Bradley

VRA

12/11/2024 BMO
0.12
--
6

K

Kewaunee Scienti

KEQU

12/11/2024 AMC
--
--
7

C

Champions Oncolo

CSBR

12/11/2024 AMC
--
--
8

P

Photronics Inc

PLAB

12/11/2024 BMO
0.52
--
9

N

Nordson Corp

NDSN

12/11/2024 AMC
2.36
--
10

A

Adobe Inc

ADBE

12/11/2024 AMC
3.672
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mountain Lake Acquisition Corp.

MLACU

$10.00
--
12/11/2024
2

G

Gladstone Investment Corp

GAINI

$25.00
--
12/11/2024
3

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/12/2024
4

S

Servicetitan

TTAN

$52.00~$57.00
576,840,000
12/12/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/13/2024
9

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
10

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024