United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nature’S Sun

NATR

+30.52%
17.92
17.94
16.01
51
14.09%
24.0279
313.52M
2

B

Beyond Meat

BYND

+16.81%
1.390
1.420
1.130
6.01M
24.37%
-0.6520
553.75M
3

H

Hain Celestial

HAIN

+12.15%
1.200
1.220
1.010
2.79K
19.63%
-0.2037
108.68M
4

L

LOCAL BOUNTI CORP

LOCL

+8.98%
2.670
2.680
2.390
6.24K
5.31%
-0.1885
59.07M
5

L

Lendway Inc

LDWY

+8.08%
4.555
4.555
4.210
121
8.18%
-1.8486
8.06M
6

M

Moolec Science

MLEC

+7.95%
0.6545
0.6700
0.5901
1.55K
13.18%
-0.3037
7.13M
7

P

Planet Green

PLAG

+6.33%
1.680
1.680
1.619
6.32K
3.70%
-2.0064
12.23M
8

S

Seneca Foods Corp

SENEA

+6.16%
107.65
109.34
101.81
160.97K
6.88%
12.4851
736.84M
9

S

STEAKHOLDER FOODS LTD

STKH

+5.81%
2.550
2.570
2.330
252
9.95%
-0.0024
1.56M
10

S

Sadot Group

SDOT

+2.99%
4.830
4.915
4.600
175
6.72%
0.7768
5.76M
11

A

Andersons Inc

ANDE

+2.92%
50.38
50.82
48.49
4
4.76%
23.5410
1.70B
12

S

Sunopta Inc

STKL

+2.85%
3.970
3.995
3.685
111
7.90%
-1,368.9655
469.32M
13

T

Turning Pt Brands Inc

TPB

+2.80%
103.00
103.12
99.93
611
3.12%
36.3021
1.96B
14

C

Conagra Brands Inc

CAG

+2.63%
17.14
17.29
16.69
17.86K
3.53%
9.6672
8.20B
15

L

Laird Superfood Inc

LSF

+2.47%
4.150
4.246
4.000
62.94K
4.42%
-39.7510
44.26M
16

K

Kraft Heinz Co

KHC

+2.36%
24.28
24.30
23.76
18.62K
2.30%
-6.5146
28.74B
17

P

Philip Morris

PM

+2.33%
153.39
153.52
149.37
2.03K
2.77%
27.7850
238.77B
18

M

Mission Produce, Inc.

AVO

+2.32%
12.35
12.42
11.92
443.28K
3.77%
22.5201
872.15M
19

T

The Campbell's Company

CPB

+2.26%
30.74
30.89
30.03
979
2.84%
15.3187
9.15B
20

M

Mannatech

MTEX

+2.22%
9.20
9.39
8.95
1
3.38%
-4.4942
17.49M
21

T

Treehouse Foods

THS

+2.20%
19.05
19.40
18.74
642.54K
3.54%
51.8650
962.02M
22

T

Tootsie Roll Ind

TR

+2.14%
37.67
37.76
36.72
144.12K
2.83%
30.3203
2.75B
23

F

Fresh Del Monte Produce Inc

FDP

+2.14%
37.29
37.38
36.32
2.03K
2.89%
22.7545
1.78B
24

J

J M Smucker

SJM

+2.04%
107.06
107.15
104.63
38.95K
2.41%
-7.8047
11.42B
25

G

General Mills

GIS

+1.96%
46.88
47.32
45.94
1.85K
2.97%
8.8439
25.01B
26

I

Ingredion Inc

INGR

+1.92%
108.49
108.75
105.83
6
2.74%
10.8145
6.89B
27

T

Tyson Foods

TSN

+1.92%
52.68
53.35
50.65
35.77K
5.15%
23.8652
18.74B
28

D

Darling Ingred

DAR

+1.91%
32.53
32.71
31.65
50
3.27%
48.6830
5.15B
29

F

Flowers Foods Inc

FLO

+1.89%
11.87
12.18
11.45
201
6.27%
11.4653
2.51B
30

R

Rocky Mountain Chocolate Factory

RMCF

+1.89%
1.620
1.664
1.570
40.29K
5.94%
-2.6333
12.64M
31

A

Adecoagro S A

AGRO

+1.86%
8.21
8.26
7.97
15
3.56%
23.1137
821.57M
32

H

Hershey Co

HSY

+1.77%
170.61
171.39
168.00
25.97K
2.02%
29.1054
34.60B
33

M

Mondelez Intl

MDLZ

+1.76%
57.18
57.82
56.20
13.18K
2.89%
21.3669
73.78B
34

P

Post Hldgs Inc

POST

+1.69%
106.68
106.92
104.56
100
2.07%
18.1259
5.79B
35

M

Mccormick & Co

MKC

+1.55%
65.04
65.57
64.12
15
2.27%
22.5255
17.45B
36

H

Hormel Foods Corp

HRL

+1.43%
22.03
22.11
21.68
504
1.93%
16.0627
12.12B
37

C

CHANSON INTL HLDG

CHSN

+1.36%
2.240
2.240
2.030
207
9.50%
1,493.3333
2.56M
38

A

Altria Group

MO

+1.33%
58.03
58.13
57.15
11.73K
1.69%
11.0708
97.41B
39

M

Mccormick Vtg

MKC-V

+1.28%
64.76
65.76
64.58
6.66K
1.84%
22.4285
17.38B
40

M

Mama's Creations Inc

MAMA

+1.22%
10.81
10.90
10.50
334.24K
3.65%
94.8246
437.79M
41

P

Pilgrims Pride

PPC

+1.20%
37.05
37.14
36.03
1.78M
3.02%
7.1787
8.80B
42

M

Medifast

MED

+1.10%
11.93
12.01
11.72
1
2.29%
568.0952
131.13M
43

A

Alico Inc

ALCO

+1.09%
32.95
33.12
32.59
16.89K
1.63%
-1.6027
251.88M
44

B

Branchout Foods Inc.

BOF

+1.02%
2.970
3.050
2.790
400
8.84%
-4.5371
35.00M
45

C

Cresud

CRESY

+0.97%
11.41
11.49
11.02
8
4.16%
9.8201
700.66M
46

B

Bellring Brands Inc

BRBR

+0.93%
29.27
29.27
28.63
23
2.22%
16.7305
3.69B
47

W

Wing Yip Food Holdings Group Ltd.

WYHG

+0.90%
1.010
1.025
1.000
10
2.00%
7.4265
50.83M
48

C

Cal Maine Foods Inc

CALM

+0.88%
88.72
88.78
87.32
227
1.66%
3.4062
4.30B
49

L

Lamb Weston Hold

LW

+0.86%
62.42
62.48
61.42
90
1.71%
29.9865
8.70B
50

N

Nomad Foods Ltd

NOMD

+0.75%
12.12
12.35
11.92
12.45K
3.57%
7.7484
1.82B