United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Borealis Foods

BRLS

+9.29%
1.235
1.300
1.210
37.68K
7.92%
-1.4417
26.51M
2

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5.46%
0.9000
0.9099
0.8700
72.35K
4.68%
5.6533
45.30M
3

M

Mondelez Intl

MDLZ

+4.87%
61.39
61.51
59.77
1.36M
2.98%
32.5107
78.79B
4

A

Adecoagro S A

AGRO

+3.50%
14.18
14.33
13.99
80.27K
2.46%
-173.3496
2.02B
5

A

Australian Oilseeds

COOT

+3.05%
0.6389
0.6390
0.6001
4.02K
6.27%
-20.8791
19.10M
6

F

Farmer Brother

FARM

+2.80%
1.285
1.285
1.280
115.12K
0.40%
-1.4886
28.20M
7

P

Planet Green

PLAG

+2.72%
1.510
1.510
1.510
1.76K
0.00%
-0.4513
21.49M
8

O

Origin Agritech

SEED

+2.37%
1.208
1.208
1.200
500
0.68%
-1.2076
14.67M
9

D

Darling Ingred

DAR

+2.17%
62.66
63.24
61.88
200.01K
2.23%
159.8062
9.95B
10

S

SRX Health Solutions Inc

SRXH

+2.16%
0.1180
0.1184
0.1167
3.27M
1.47%
-0.1322
56.95M
11

B

Bonk

BNKK

+1.50%
2.710
2.710
2.690
4.80K
0.75%
-0.1572
21.32M
12

B

Beyond Meat

BYND

+1.41%
0.8717
0.8900
0.8520
3.36M
4.42%
0.8860
404.09M
13

C

Coffee Holding

JVA

+1.31%
4.954
4.954
4.830
2.44K
2.54%
14.8992
28.28M
14

A

Archer Daniels Midland Co

ADM

+1.13%
73.63
74.11
73.27
281.71K
1.16%
33.0557
35.48B
15

B

Bloomia Holdings

TULP

+0.93%
3.950
3.950
3.950
251
0.00%
-1.8751
7.00M
16

O

Oatly Group Ab

OTLY

+0.91%
11.70
12.02
11.64
3.58K
3.28%
-2.3254
365.18M
17

A

Arcadia Bioscien

RKDA

+0.88%
1.079
1.079
1.070
1.48K
0.88%
-0.6313
2.22M
18

S

Smithfield Foods Inc.

SFD

+0.82%
27.10
27.28
26.80
50.20K
1.79%
10.7822
10.66B
19

M

Mission Produce, Inc.

AVO

+0.73%
13.83
13.92
13.62
47.04K
2.19%
29.8125
979.81M
20

O

Once Upon a Farm, PBC

OFRM

+0.67%
14.97
15.15
14.89
10.07K
1.71%
-5.9670
626.96M
21

C

Calavo Growers

CVGW

+0.61%
28.16
28.19
27.80
27.46K
1.39%
31.2334
503.33M
22

L

Lamb Weston Hold

LW

+0.52%
43.31
44.02
43.31
75.05K
1.66%
20.2209
5.98B
23

A

Andersons Inc

ANDE

+0.51%
76.98
77.13
76.49
5.36K
0.84%
27.6161
2.62B
24

M

Mama's Creations Inc

MAMA

+0.47%
13.80
13.86
13.76
14.35K
0.76%
108.0266
560.86M
25

C

Cresud

CRESY

+0.36%
11.30
11.32
11.18
9.28K
1.24%
4.7324
801.52M
26

L

Limoneira Co

LMNR

+0.35%
12.96
12.96
12.80
1.41K
1.20%
-10.1425
234.57M
27

T

The Campbell's Company

CPB

+0.34%
20.61
20.79
20.54
269.48K
1.22%
11.2145
6.14B
28

C

Conagra Brands Inc

CAG

+0.32%
14.32
14.43
14.23
1.02M
1.39%
-155.0921
6.85B
29

B

Bellring Brands Inc

BRBR

+0.27%
16.98
17.23
16.84
45.65K
2.30%
11.5815
1.99B
30

B

Branchout Foods Inc.

BOF

+0.27%
3.760
3.760
3.760
425
0.00%
-6.5896
54.83M
31

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.25%
27.79
27.79
27.79
1.25K
0.00%
0.0000
341.04M
32

F

Fresh Del Monte Produce Inc

FDP

+0.11%
41.98
42.00
41.72
4.84K
0.67%
22.2845
2.00B
33

F

Flowers Foods Inc

FLO

+0.11%
8.94
8.99
8.92
67.61K
0.78%
22.6215
1.89B
34

D

Dole Plc

DOLE

+0.10%
14.95
14.99
14.82
45.29K
1.14%
27.9294
1.42B
35

J

J M Smucker

SJM

+0.05%
98.10
98.80
97.85
50.85K
0.97%
-8.3219
10.46B
36

A

Altria Group

MO

+0.04%
67.83
67.99
67.40
383.40K
0.87%
16.4800
113.37B
37

C

Chs Inc

CHSCL

+0.04%
25.59
25.59
25.59
365
0.00%
0.0000
529.71M
38

S

Sow Good Inc

SOWG

+0.01%
1.670
1.730
1.670
4.96K
3.59%
-0.0324
33.49M
39

A

Aquabounty Technologies Inc

AQB

0.00%
0.9301
0.9588
0.9300
2.16K
3.10%
-0.1949
4.79M
40

I

Ingredion Inc

INGR

0.00%
113.01
113.04
112.45
8.73K
0.52%
10.1073
7.13B
41

R

Rocky Mountain Chocolate Factory

RMCF

0.00%
2.400
2.400
2.400
268
0.00%
-4.5775
22.40M
42

S

Sadot Group

SDOT

0.00%
1.330
1.390
1.330
3.26K
4.51%
-0.0983
2.46M
43

S

Sunopta Inc

STKL

0.00%
6.49
6.49
6.49
28.28K
0.01%
51.9200
768.23M
44

C

CHS Inc.

CHSCM

-0.04%
25.04
25.04
25.04
1.13K
0.00%
0.0000
493.29M
45

C

Cal Maine Foods Inc

CALM

-0.06%
76.88
77.27
76.74
18.25K
0.70%
5.3576
3.64B
46

T

Tyson Foods

TSN

-0.09%
64.05
64.45
63.99
45.44K
0.72%
113.9072
22.55B
47

P

Pilgrims Pride

PPC

-0.21%
32.79
33.03
32.76
14.99K
0.81%
7.2237
7.80B
48

J

JBS N.V.

JBS

-0.28%
16.11
16.17
16.03
121.52K
0.87%
8.8232
17.21B
49

N

Nomad Foods Ltd

NOMD

-0.51%
9.68
9.79
9.68
30.20K
1.13%
9.0417
1.38B
50

J

J J Snack Foods

JJSF

-1.22%
85.83
87.19
85.74
5.74K
1.67%
27.3379
1.63B