United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Above Food Ingredients

ABVE

+19.43%
1.875
1.890
1.580
1.10M
19.75%
-2.0043
95.98M
2

C

CIMG Inc

IMG

+14.41%
1.350
1.620
1.230
1.95M
33.05%
-0.0706
20.90M
3

B

Beyond Meat

BYND

+11.53%
1.160
1.260
1.030
70.48M
22.12%
-0.3662
526.10M
4

B

Borealis Foods

BRLS

+9.07%
1.940
1.940
1.870
263
3.94%
-2.2648
41.64M
5

E

EDIBLE GARDEN AG INC

EDBLW

+9.04%
0.1399
0.1400
0.1201
3.91K
15.51%
-0.0067
--
6

C

Cresud S A C I F Y A

CRESW

+6.06%
1.050
1.050
1.050
5.63K
0.00%
9.1146
--
7

L

Laird Superfood Inc

LSF

+5.69%
2.135
2.150
1.990
171.59K
7.92%
-11.8875
22.82M
8

R

RYTHM Inc

RYM

+5.57%
27.87
29.25
25.89
73.05K
12.72%
-0.8018
55.81M
9

S

STEAKHOLDER FOODS LTD

STKH

+5.30%
2.675
2.675
2.451
3.11K
8.81%
-0.0025
1.64M
10

N

Nocera

NCRA

+5.18%
0.8873
1.030
0.8852
32.88K
17.15%
-3.6276
12.75M
11

F

Farmmi Inc

FAMI

+4.96%
1.480
1.491
1.465
1.77K
1.86%
-0.1822
8.11M
12

D

DDC ENTERPRISE LTD

DDC

+4.35%
2.240
2.240
2.125
16.97K
5.38%
2.1657
54.68M
13

M

Mission Produce, Inc.

AVO

+4.04%
13.66
14.12
13.13
1.08M
7.58%
24.9088
964.66M
14

R

Rocky Mountain Chocolate Factory

RMCF

+3.11%
1.560
1.580
1.540
15.80K
2.64%
-2.5358
12.17M
15

B

Bonk

BNKK

+2.64%
3.890
3.890
3.660
84.76K
6.08%
-0.2395
20.56M
16

B

Branchout Foods Inc.

BOF

+2.29%
3.580
3.650
3.520
34.59K
3.71%
-5.9657
47.90M
17

C

CHANSON INTL HLDG

CHSN

+2.28%
2.230
2.230
2.080
1.90K
6.87%
1,486.5333
86.91M
18

H

Hain Celestial

HAIN

+2.17%
1.175
1.190
1.120
819.16K
6.09%
-0.1994
106.42M
19

O

Origin Agritech

SEED

+1.67%
1.306
1.306
1.282
2.88K
1.90%
-15.1555
10.25M
20

F

FORAFRIC GLOBAL PLC

AFRIW

+1.52%
1.340
1.340
1.340
400
0.00%
-1.4810
--
21

W

Wing Yip Food Holdings Group Ltd.

WYHG

+1.33%
0.7701
0.7701
0.7700
1.01K
0.01%
8.3434
38.76M
22

S

Simply Good

SMPL

+1.28%
19.74
20.17
19.60
553.78K
2.92%
19.3397
1.88B
23

H

Hershey Co

HSY

+1.24%
190.49
190.57
187.21
509.69K
1.79%
32.4968
38.63B
24

P

Philip Morris

PM

+1.23%
159.25
159.62
157.01
2.99M
1.66%
28.8465
247.89B
25

T

Turning Pt Brands Inc

TPB

+1.16%
110.22
111.70
106.57
100.61K
4.71%
38.8468
2.10B
26

C

Coffee Holding

JVA

+1.10%
3.680
3.680
3.610
3.51K
1.92%
11.3332
21.01M
27

T

TH International Limited

THCH

+1.08%
2.254
2.270
2.230
644
1.79%
-1.5453
74.93M
28

I

International Flavors&Fragranc

IFF

+0.95%
65.63
65.79
64.45
947.38K
2.06%
-40.5769
16.81B
29

M

Moolec Science

MLEC

+0.93%
0.3371
0.3400
0.3197
8.31K
6.08%
-0.1564
3.67M
30

O

Oriental Rise

ORIS

+0.91%
0.0890
0.0900
0.0834
1.73M
7.48%
10.2299
3.28M
31

L

Lendway Inc

LDWY

+0.90%
3.350
3.437
3.300
1.60K
4.13%
-4.0819
5.93M
32

L

LOCAL BOUNTI CORP

LOCL

+0.88%
2.290
2.311
2.270
3.64K
1.78%
-0.2020
51.00M
33

O

Oatly Group Ab

OTLY

+0.86%
11.16
11.20
10.97
12.13K
2.08%
-0.1523
338.59M
34

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.83%
27.86
27.97
27.60
17.03K
1.34%
0.0000
341.90M
35

M

Medifast

MED

+0.83%
12.13
12.15
11.98
102.23K
1.41%
577.6190
133.32M
36

P

Post Hldgs Inc

POST

+0.82%
102.64
103.01
100.95
231.72K
2.02%
18.6269
5.30B
37

M

Mama's Creations Inc

MAMA

+0.72%
14.03
14.13
13.81
132.99K
2.30%
120.4292
570.37M
38

W

WESTROCK COFFEE CO

WEST

+0.71%
4.280
4.308
4.200
218.75K
2.55%
-4.3952
414.41M
39

F

Farmer Brother

FARM

+0.68%
1.460
1.500
1.450
18.16K
3.44%
-2.3202
31.54M
40

F

Flowers Foods Inc

FLO

+0.64%
11.09
11.09
10.87
944.68K
2.00%
12.1189
2.34B
41

J

JBS N.V.

JBS

+0.63%
14.41
14.44
14.32
506.69K
0.83%
7.4885
15.98B
42

E

EIDP Inc

CTA-PRB

+0.61%
68.75
68.75
68.00
603
1.10%
0.0000
114.99M
43

M

Mannatech

MTEX

+0.61%
8.25
8.25
8.25
1.24K
0.00%
-9.5818
15.68M
44

S

Seneca Foods Corp

SENEA

+0.59%
113.41
114.01
111.79
19.55K
1.96%
13.1531
776.26M
45

T

Tyson Foods

TSN

+0.57%
58.58
58.60
57.82
806.83K
1.34%
44.1214
20.68B
46

D

Dole Plc

DOLE

+0.48%
15.58
15.58
15.34
246.26K
1.55%
102.5346
1.48B
47

M

Mccormick & Co

MKC

+0.41%
68.74
68.77
68.01
961.24K
1.11%
23.8069
18.45B
48

F

Fitlife Brands Inc

FTLF

+0.40%
17.56
17.88
17.45
3.76K
2.46%
25.8539
164.91M
49

M

Mondelez Intl

MDLZ

+0.37%
54.99
55.15
54.33
5.03M
1.50%
20.5467
70.95B
50

C

Calavo Growers

CVGW

+0.32%
22.18
22.26
21.98
81.27K
1.26%
25.0226
395.99M