United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nocera

NCRA

+8.00%
1.890
1.930
1.810
2.11M
6.85%
-0.2170
4.04M
2

S

Simply Good

SMPL

+7.05%
10.93
10.94
10.29
1.73M
6.37%
-5.0248
966.87M
3

M

Mannatech

MTEX

+6.48%
6.74
7.19
6.43
27.55K
11.69%
-1.7231
13.01M
4

D

Darling Ingred

DAR

+4.77%
64.32
64.49
62.12
2.97M
3.40%
17.2838
10.15B
5

P

Post Hldgs Inc

POST

+4.74%
85.35
85.45
81.73
887.09K
4.42%
15.6698
3.75B
6

B

Bellring Brands Inc

BRBR

+4.19%
10.69
10.86
10.31
2.60M
5.26%
7.4677
1.24B
7

S

Seneca Foods Corp

SENEA

+3.96%
199.84
201.93
194.31
109.57K
3.65%
11.5429
1.35B
8

S

Sow Good Inc

SOWG

+3.61%
3.160
3.280
3.160
1.67K
10.82%
-0.0754
63.52M
9

B

Bunge Global SA

BG

+3.50%
115.48
115.88
111.80
1.58M
3.65%
22.4669
22.19B
10

E

Edible Garden AG Inc

EDBL

+3.50%
1.480
1.500
1.430
57.99K
4.90%
-0.0008
2.89M
11

A

Arcadia Bioscien

RKDA

+3.33%
0.5300
0.5490
0.5000
157.41K
9.55%
-0.1165
1.28M
12

A

Archer Daniels Midland Co

ADM

+3.08%
81.54
81.68
79.22
3.61M
3.10%
22.3208
39.30B
13

H

Hain Celestial

HAIN

+3.06%
0.7319
0.7545
0.6970
265.42K
8.10%
-0.1285
66.06M
14

B

BrasilAgro

LND

+2.97%
3.820
3.850
3.692
72.96K
4.00%
-122.8296
380.53M
15

2

22Nd Century

XXII

+2.96%
3.130
3.180
3.069
14.44K
3.65%
-0.0099
2.23M
16

R

RYTHM Inc

RYM

+2.84%
23.15
23.77
22.50
6.87K
5.64%
-2.1990
50.45M
17

G

General Mills

GIS

+2.74%
41.55
41.67
40.66
8.93M
2.50%
-255.0645
22.21B
18

K

Kraft Heinz Co

KHC

+2.27%
25.70
25.75
25.11
20.66M
2.55%
-8.9747
30.48B
19

M

Mama's Creations Inc

MAMA

+2.25%
16.38
16.52
15.93
460.75K
3.71%
114.2259
761.63M
20

N

Nature’S Sun

NATR

+2.08%
14.21
14.30
13.98
240.63K
2.30%
14.2086
250.03M
21

T

The Marzetti Company

MZTI

+2.05%
114.84
115.35
112.15
359.21K
2.84%
16.4581
3.13B
22

M

Mission Produce, Inc.

AVO

+2.00%
12.77
12.86
12.42
397.74K
3.51%
40.0816
1.13B
23

P

Pilgrims Pride

PPC

+1.86%
31.69
31.72
31.13
833.85K
1.91%
13.8560
7.55B
24

J

J J Snack Foods

JJSF

+1.72%
89.26
89.78
86.29
190.35K
3.98%
34.3097
1.67B
25

F

Flowers Foods Inc

FLO

+1.72%
7.10
7.13
6.97
5.18M
2.22%
27.3709
1.51B
26

R

Rlx Technology Inc

RLX

+1.67%
1.830
1.840
1.790
2.77M
2.78%
17.4452
2.24B
27

L

Limoneira Co

LMNR

+1.62%
13.78
13.91
13.61
75.74K
2.18%
-6.0526
249.86M
28

D

Del Monte Corp

DMC

+1.53%
31.87
31.96
31.20
234.46K
2.44%
44.7675
1.50B
29

A

Alico Inc

ALCO

+1.51%
40.42
40.58
39.87
18.25K
2.13%
192.8435
299.86M
30

M

Mccormick & Co

MKC

+1.45%
55.33
55.66
54.76
2.00M
1.65%
9.2091
14.88B
31

A

Altria Group

MO

+1.45%
68.65
68.75
67.70
5.86M
1.55%
14.4563
114.63B
32

B

B & G Foods Inc

BGS

+1.44%
3.520
3.545
3.480
1.03M
1.87%
-3.9828
286.09M
33

H

Hormel Foods Corp

HRL

+1.36%
21.57
21.58
21.14
10.65M
2.04%
34.6785
11.87B
34

A

Andersons Inc

ANDE

+1.30%
64.56
65.07
63.50
253.75K
2.46%
12.4988
2.19B
35

I

International Flavors&Fragranc

IFF

+1.27%
87.95
88.64
87.08
1.16M
1.80%
77.9077
22.44B
36

F

Farmmi Inc

FAMI

+1.26%
0.1044
0.1092
0.0952
12.62M
13.58%
-0.0036
3.91M
37

M

Mccormick Vtg

MKC-V

+1.13%
54.86
55.08
54.86
2.57K
0.50%
9.1310
14.75B
38

I

Ingredion Inc

INGR

+1.08%
104.62
104.67
103.71
416.92K
0.93%
11.3920
6.60B
39

O

Once Upon a Farm, PBC

OFRM

+1.06%
17.16
17.52
16.99
226.86K
3.10%
-40.2628
720.56M
40

L

Laird Superfood Inc

LSF

+1.03%
3.920
4.122
3.840
22.36K
7.00%
-10.9650
43.88M
41

T

Tootsie Roll Ind

TR

+0.95%
41.27
41.32
40.92
97.72K
0.97%
32.4526
3.10B
42

J

John B. Sanfilippo & Son

JBSS

+0.91%
74.66
75.12
72.89
131.06K
3.01%
14.1974
873.04M
43

L

Lifeway Food

LWAY

+0.84%
26.35
26.55
26.09
87.08K
1.70%
37.8483
398.06M
44

P

Philip Morris

PM

+0.74%
191.89
192.85
190.20
3.82M
1.39%
27.5831
299.08B
45

E

EIDP

CTA-PRA

+0.73%
52.49
52.49
52.16
908
0.00%
0.0000
36.74M
46

B

BRC INC

BRCC

+0.72%
8.44
8.73
8.38
104.06K
3.76%
-25.2392
211.24M
47

D

Dole Plc

DOLE

+0.66%
13.78
13.91
13.69
857.48K
1.62%
22.1010
1.30B
48

H

Herbalife

HLF

+0.65%
12.43
12.61
12.25
898.07K
2.79%
8.0214
1.30B
49

C

Cal Maine Foods Inc

CALM

+0.58%
80.21
81.81
79.48
705.73K
2.93%
12.1021
3.76B
50

L

LOCAL BOUNTI CORP

LOCL

+0.55%
0.9934
1.020
0.9850
9.44K
3.54%
-0.3593
23.23M