United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kaival Brnds Innovatns Grp Inc

KAVL

+7.80%
3.730
4.390
3.450
717.62K
27.17%
-0.9833
10.68M
2

H

Hf Foods Group Inc

HFFG

+4.14%
3.270
3.290
3.140
25.30K
4.46%
-80.9406
170.55M
3

W

Walgreen Boots

WBA

+3.70%
18.24
18.28
17.56
852
4.09%
-2.6059
15.74B
4

S

Sprouts Farmers

SFM

+3.25%
65.15
65.20
63.16
1.37M
3.23%
26.0215
6.57B
5

W

Weis Markets

WMK

+2.92%
64.49
64.61
62.46
67.70K
3.42%
16.7073
1.73B
6

S

Sendas Distribuidora S A

ASAI

+2.87%
12.90
13.05
12.69
297.65K
2.47%
23.8800
3.49B
7

I

Ingles Mkts Inc

IMKTA

+2.70%
75.34
75.38
73.32
62.78K
2.79%
7.7423
1.43B
8

S

Spartannash Co

SPTN

+2.34%
19.67
19.84
19.24
288.79K
3.12%
13.2458
677.93M
9

H

High Tide

HITI

+2.26%
2.260
2.310
2.170
733.73K
6.33%
-6.4296
178.39M
10

V

Village Super Mkt Inc

VLGEA

+2.04%
27.55
27.55
26.76
21.21K
2.93%
8.8171
407.28M
11

G

Grocery Outlet Holding

GO

+1.89%
26.97
26.98
26.34
923.57K
2.40%
34.2346
2.68B
12

K

Kroger

KR

+1.80%
56.57
56.69
55.52
4.52M
2.09%
19.1115
40.83B
13

S

Sysco

SYY

+1.44%
76.73
76.77
75.81
2.53M
1.26%
18.7192
38.20B
14

C

China Jo-Jo Drugstores Inc

CJJD

+1.06%
2.860
2.860
2.830
3.13K
1.06%
-0.1072
4.81M
15

D

Davis Commoditie

DTCK

+0.93%
1.080
1.104
1.000
17.77K
8.38%
12.8725
26.46M
16

G

G Willi Food Intl Ltd

WILC

+0.89%
9.10
9.20
9.10
491
1.11%
14.4033
126.19M
17

C

Chefs'

CHEF

+0.75%
32.42
32.85
32.11
189.17K
2.30%
37.0007
1.29B
18

P

Performance Food Group Co

PFGC

+0.65%
68.48
68.51
67.60
1.55M
1.34%
24.9163
10.65B
19

F

Fomento Mexicano

FMX

+0.52%
119.69
120.77
118.83
2.53M
1.45%
10.9499
42.83B
20

B

BBB Foods

TBBB

+0.51%
19.90
20.29
19.81
834.05K
2.42%
-50.2272
2.23B
21

W

Walmart

WMT

+0.46%
59.53
59.67
58.97
200
1.17%
31.1187
479.70B
22

C

Caseys Gen Stores

CASY

+0.33%
310.41
312.21
307.01
307.34K
1.68%
24.6719
11.49B
23

U

Us Foods Hldg Corp

USFD

+0.18%
50.04
50.19
49.71
1.51M
0.93%
25.0701
12.27B
24

V

Vital Farms, Inc.

VITL

+0.16%
25.24
25.49
24.75
558.14K
2.94%
42.7579
1.05B
25

A

Almacenes Exito SA

EXTO

0.00%
4.810
4.940
4.720
72.22K
4.57%
192.4000
780.34M
26

P

Petmed Express Inc

PETS

0.00%
4.110
4.130
4.060
325.16K
1.70%
-13.7504
86.92M
27

A

Albertsons Companies Inc

ACI

-0.54%
20.35
20.47
20.31
1.85M
0.78%
8.6799
11.72B
28

M

Maison Solutions Inc.

MSS

-0.82%
1.210
1.300
1.170
31.48K
10.65%
-114.1509
23.83M
29

U

United Natural Foods

UNFI

-0.86%
9.27
9.52
9.19
643.74K
3.58%
-4.7405
550.98M
30

Y

Yoshitsu

TKLF

-1.29%
0.2369
0.2440
0.2346
37.46K
3.92%
4.3952
10.00M
31

S

Sunlink Hlth

SSY

-1.45%
0.6800
0.7000
0.6800
2.14K
2.90%
-0.7241
4.79M
32

G

Greenlane Holdings

GNLN

-4.80%
0.6284
0.7170
0.5800
1.15M
20.38%
-0.0098
2.35M
33

L

LQR House Inc.

LQR

-7.52%
1.045
1.150
1.030
109.99K
10.61%
-0.3205
5.05M
34

A

Amcon Dist Co

DIT

-9.70%
165.70
179.99
162.54
2.16K
4.92%
11.6983
104.45M