United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+14.77%
0.8034
0.9500
0.7506
62.63K
22.77%
-1.4515
--
2

C

CHANSON INTL HLDG

CHSN

+14.42%
1.190
1.500
1.130
851
35.58%
2.4735
4.33M
3

S

Sow Good Inc

SOWG

+10.14%
3.910
3.910
3.550
9.52K
10.14%
-0.0829
78.67M
4

I

ISPIRE TECHNOLOGY INC

ISPR

+7.95%
1.630
1.660
1.340
71.81K
20.52%
-2.7294
93.56M
5

B

Borealis Foods

BRLS

+7.49%
1.030
1.030
0.9700
14.37K
6.26%
-1.2067
22.11M
6

A

Aquabounty Technologies Inc

AQB

+7.02%
0.9800
0.9800
0.9001
21.98K
8.73%
-0.1908
5.04M
7

B

Buda Juice, Inc.

BUDA

+6.68%
10.86
10.90
9.71
13.20K
11.69%
70.2913
136.47M
8

O

Once Upon a Farm, PBC

OFRM

+6.48%
18.41
18.79
17.51
565.90K
7.23%
-34.5533
771.42M
9

L

Laird Superfood Inc

LSF

+6.19%
4.630
4.690
4.350
17.13K
5.55%
-33.1424
50.95M
10

F

Farmmi Inc

FAMI

+5.08%
0.2070
0.2114
0.1963
8.93K
7.67%
-0.0072
7.75M
11

M

Mama's Creations Inc

MAMA

+4.90%
19.05
19.17
17.81
557.96K
7.49%
132.8452
885.77M
12

C

Cresud

CRESY

+3.84%
10.81
10.84
10.46
246.35K
3.65%
5.5117
766.70M
13

W

WESTROCK COFFEE CO

WEST

+3.77%
7.43
7.59
7.08
2
7.12%
-9.9732
724.86M
14

C

Cal Maine Foods Inc

CALM

+3.50%
88.34
88.74
85.85
865.36K
3.38%
6.1562
4.19B
15

C

Conagra Brands Inc

CAG

+3.44%
13.83
13.89
13.38
2.11K
3.81%
-149.8375
6.62B
16

F

Flowers Foods Inc

FLO

+3.22%
8.34
8.43
8.05
571
4.70%
24.2865
1.77B
17

A

Adecoagro S A

AGRO

+3.10%
10.31
10.34
10.01
60
3.23%
414.0562
1.49B
18

P

Pilgrims Pride

PPC

+3.06%
28.25
28.33
27.46
2
3.17%
7.5896
6.72B
19

O

Oatly Group Ab

OTLY

+2.82%
9.85
10.03
9.42
83.35K
6.40%
-1.9654
307.57M
20

T

The Campbell's Company

CPB

+2.79%
22.07
22.12
21.41
2
3.28%
10.8623
6.58B
21

G

General Mills

GIS

+2.78%
36.22
36.37
35.26
188
3.12%
-222.3450
19.33B
22

B

Bellring Brands Inc

BRBR

+2.72%
12.48
12.68
12.11
3.89M
4.69%
9.5720
1.45B
23

L

Lamb Weston Hold

LW

+2.67%
46.45
46.48
45.03
896.08K
3.22%
21.6894
6.41B
24

L

Lifeway Food

LWAY

+2.56%
31.70
31.78
30.00
182.25K
5.76%
32.8838
484.44M
25

F

Forafric Global Ord

AFRI

+2.52%
10.59
10.84
10.00
20.71K
6.78%
-19.1328
285.55M
26

T

The Marzetti Company

MZTI

+2.42%
114.80
115.27
111.78
183.31K
3.11%
17.9243
3.15B
27

D

Del Monte Corp

DMC

+2.02%
28.30
28.48
27.68
294.29K
2.85%
19.5753
1.35B
28

B

BrasilAgro

LND

+1.94%
3.670
3.680
3.620
33.19K
0.69%
-118.0064
365.59M
29

H

Herbalife

HLF

+1.94%
13.15
13.28
12.79
1.30M
3.84%
5.7711
1.36B
30

D

Dole Plc

DOLE

+1.93%
14.29
14.30
14.00
633.34K
2.14%
31.3377
1.36B
31

S

Seaboard Corp

SEB

+1.91%
4,665.50
4,687.00
4,517.72
4.44K
3.56%
7.6812
4.47B
32

P

Post Hldgs Inc

POST

+1.87%
86.28
86.41
83.89
728.22K
2.98%
14.5125
3.91B
33

A

Archer Daniels Midland Co

ADM

+1.81%
80.41
80.55
79.01
189
1.89%
36.0034
38.75B
34

M

Moolec Science SA

MLECW

+1.78%
0.0172
0.0172
0.0147
1
14.79%
-0.0005
--
35

M

Mccormick & Co

MKC

+1.77%
52.45
52.93
51.44
161
2.89%
8.7297
14.10B
36

A

Andersons Inc

ANDE

+1.72%
72.21
72.50
70.46
250.40K
2.87%
19.2869
2.46B
37

H

Hormel Foods Corp

HRL

+1.64%
24.73
24.92
24.30
115
2.53%
29.1799
13.61B
38

U

Utz Brands Inc

UTZ

+1.56%
7.83
7.89
7.63
1.62M
3.31%
-80.7216
1.13B
39

B

B & G Foods Inc

BGS

+1.55%
3.930
3.950
3.845
7
2.71%
-4.1057
318.99M
40

J

JBS N.V.

JBS

+1.53%
11.91
11.95
11.78
285
1.45%
7.5706
12.75B
41

A

Arcadia Bioscien

RKDA

+1.39%
0.6849
0.6950
0.6605
47
5.11%
-0.1198
1.41M
42

J

J J Snack Foods

JJSF

+1.31%
76.49
77.27
75.07
136.71K
2.92%
25.6540
1.43B
43

I

Ingredion Inc

INGR

+1.29%
98.75
99.71
96.35
513.46K
3.24%
9.5067
6.23B
44

A

Australian Oilseeds

COOTW

+1.27%
0.0240
0.0249
0.0160
13.40K
37.13%
-0.3504
--
45

H

Hain Celestial

HAIN

+1.24%
0.5655
0.5925
0.5400
773.17K
9.40%
-0.0993
51.04M
46

N

Nomad Foods Ltd

NOMD

+1.23%
11.53
11.62
11.38
849.70K
1.99%
11.1833
1.61B
47

H

Hershey Co

HSY

+1.17%
173.66
174.30
171.21
15
1.79%
32.3275
35.23B
48

S

Seneca Foods Corp

SENEA

+1.07%
176.69
178.91
174.15
64.14K
2.45%
10.6487
1.20B
49

D

Darling Ingred

DAR

+1.06%
60.83
61.31
59.22
1.81M
3.47%
43.7815
9.67B
50

A

Alico Inc

ALCO

+1.01%
41.16
41.16
40.19
18.91K
2.38%
-16.6667
305.26M