United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mannatech

MTEX

+23.46%
9.00
9.20
7.40
76.99K
24.76%
-2.3008
17.37M
2

B

Bonk

BNKK

+13.93%
1.390
1.390
1.187
225.39K
14.31%
-0.0707
11.12M
3

P

Planet Green

PLAG

+8.84%
0.7020
0.7564
0.6656
30.80M
14.06%
-0.2352
9.99M
4

B

Borealis Foods

BRLS

+8.26%
1.310
1.400
1.200
50.88K
15.60%
-1.5347
28.12M
5

2

22Nd Century

XXII

+7.46%
2.450
2.499
2.280
30.77K
9.61%
-0.0078
1.75M
6

R

RYTHM Inc

RYM

+4.83%
26.25
26.25
24.63
5.26K
5.69%
-2.4934
57.20M
7

B

Beyond Meat

BYND

+4.61%
11.79
11.93
11.04
1.16M
7.90%
-0.5396
202.71M
8

U

Usana Health Sciences Inc

USNA

+3.67%
14.96
14.97
14.30
224.85K
4.64%
-12.4449
276.41M
9

A

Air Global PLC

AIIR

+2.53%
7.30
7.40
6.86
3.19K
7.58%
37.4743
1.17B
10

L

Laird Superfood Inc

LSF

+2.03%
4.020
4.140
3.954
12.17K
4.72%
-11.2448
45.00M
11

C

Cresud

CRESY

+1.94%
12.07
12.14
11.38
200.47K
6.40%
6.1541
856.07M
12

B

BRC INC

BRCC

+1.86%
8.75
8.80
8.39
65.05K
4.77%
-26.1663
219.00M
13

L

LOCAL BOUNTI CORP

LOCL

+1.82%
1.120
1.140
1.070
50.14K
6.39%
-0.4051
26.19M
14

D

Del Monte Corp

DMC

+1.77%
32.12
32.35
31.36
268.04K
2.66%
45.1187
1.51B
15

H

Herbalife

HLF

+1.73%
12.38
12.45
11.90
1.06M
4.52%
7.9892
1.30B
16

N

Nature’S Sun

NATR

+1.59%
14.02
14.07
13.87
92.99K
1.49%
14.0186
246.69M
17

B

Bridgford Food

BRID

+1.51%
6.05
6.20
5.95
3.53K
4.19%
-3.7810
54.91M
18

A

Adecoagro S A

AGRO

+1.47%
11.77
11.93
11.40
568.55K
4.48%
36.1154
1.70B
19

I

ISPIRE TECHNOLOGY INC

ISPR

+1.32%
1.540
1.555
1.485
6.00K
3.62%
-2.5787
88.40M
20

S

STEAKHOLDER FOODS LTD

STKH

+1.24%
2.450
2.600
2.350
102.99K
10.32%
-0.0329
2.73M
21

N

Nomad Foods Ltd

NOMD

+1.22%
11.64
11.73
11.41
1.10M
2.78%
11.7754
1.63B
22

R

Rlx Technology Inc

RLX

+1.12%
1.800
1.810
1.765
4.42M
2.47%
17.1592
2.20B
23

A

Alico Inc

ALCO

+1.10%
40.43
40.48
39.95
12.50K
1.31%
192.8912
299.93M
24

W

WESTROCK COFFEE CO

WEST

+0.91%
7.75
7.95
7.58
159.26K
4.75%
-11.7925
756.61M
25

M

Mission Produce, Inc.

AVO

+0.88%
12.68
12.73
12.48
458.39K
1.95%
39.7991
1.12B
26

F

Freshpet

FRPT

+0.80%
70.24
71.13
68.79
763.40K
3.36%
19.3179
3.38B
27

D

Dole Plc

DOLE

+0.79%
14.01
14.09
13.80
809.36K
2.09%
22.4699
1.32B
28

M

Medifast

MED

+0.72%
12.63
12.66
12.37
54.72K
2.23%
-5.4320
141.21M
29

S

Seaboard Corp

SEB

+0.62%
4,323.58
4,331.02
4,235.37
10.24K
2.23%
6.5319
4.14B
30

P

Post Hldgs Inc

POST

+0.45%
84.64
85.18
83.29
823.44K
2.24%
15.5394
3.72B
31

H

Hain Celestial

HAIN

+0.38%
0.7479
0.7724
0.7203
414.25K
6.99%
-0.1313
67.50M
32

C

Chs Inc

CHSCO

+0.31%
25.92
26.00
25.86
7.36K
0.58%
0.0000
556.22M
33

A

Archer Daniels Midland Co

ADM

+0.27%
84.61
85.05
83.01
2.36M
2.48%
23.1612
40.78B
34

W

Wing Yip Food Holdings Group Ltd.

WYHG

+0.25%
4.060
4.070
3.960
32.29K
2.22%
8.4795
51.09M
35

A

Arcadia Bioscien

RKDA

+0.23%
0.4726
0.4798
0.4647
19.30K
3.20%
-0.1039
1.14M
36

E

EIDP Inc

CTA-PRB

+0.23%
65.80
65.98
65.50
1.20K
0.73%
0.0000
110.06M
37

F

Fitlife Brands Inc

FTLF

+0.20%
9.82
10.00
9.65
19.86K
3.57%
15.7195
92.22M
38

C

CHS Inc.

CHSCM

+0.16%
24.46
24.54
24.35
12.49K
0.78%
0.0000
481.86M
39

C

Chs Inc

CHSCL

+0.16%
25.40
25.46
25.35
25.53K
0.43%
0.0000
525.78M
40

C

Chs Inc

CHSCN

+0.12%
25.25
25.25
25.20
12.11K
0.20%
0.0000
424.20M
41

C

Central Garden & Pet Co

CENTA

+0.03%
36.07
36.33
35.80
208.69K
1.46%
13.4314
2.26B
42

C

Central Garden & Pet Co

CENT

+0.02%
41.71
42.09
41.47
136.53K
1.44%
15.5316
2.61B
43

R

Rocky Mountain Chocolate Factory

RMCF

+0.02%
0.9853
1.010
0.9600
37.54K
5.07%
-1.6184
9.30M
44

C

Coffee Holding

JVA

0.00%
3.470
3.470
3.410
21.56K
1.73%
13.0598
19.81M
45

O

Origin Agritech

SEED

0.00%
1.010
1.010
0.9901
5.82K
1.97%
-1.4610
12.04M
46

T

Tootsie Roll Ind

TR

-0.05%
38.78
38.99
38.39
135.65K
1.54%
30.4946
2.91B
47

L

Limoneira Co

LMNR

-0.07%
14.99
15.08
14.90
49.66K
1.17%
-6.5841
271.80M
48

U

Utz Brands Inc

UTZ

-0.07%
14.21
14.22
14.20
1.11M
0.14%
-42.9435
1.26B
49

B

Bellring Brands Inc

BRBR

-0.10%
10.39
10.49
10.25
2.09M
2.31%
7.2581
1.21B
50

P

Pilgrims Pride

PPC

-0.10%
30.48
30.76
30.07
955.64K
2.25%
13.3269
7.26B