United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
INDEX
D

DIA

NYSEARCA

338.98
-1.45 -0.43%
S

SPX

IDXSP

4,136.48
-43.28 -1.04%
I

IXIC

IDXNASDAQ

12,006.96
-193.86 -1.59%
Advancers & Decliners DistributionTotal:7,429
Net Inflow
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
R

RSLS

Reshape Lifesciences Inc.

+170.48%
17.04
2
H

HSCS

Heart Test Laboratories, Inc.

+139.44%
3.400
3
G

GENE

Genetic Technologies

+80.20%
1.820
4
G

GFAI

Guardforce Ai

+76.00%
0.4400
5
S

GPCR

Structure Therapeutics Inc ADR

+73.33%
26.00
6
A

ALR

ALERISLIFE INC

+60.53%
1.300
7
M

MGTA

Magenta Therapeutics

+51.66%
0.8569
8
S

SBIG

SpringBig Holdings, Inc.

+47.30%
1.090
9
B

BBAI

BIGBEAR AI HLDGS INC

+44.17%
5.19
10
S

SOUN

SOUNDHOUND AI INC

+43.88%
2.820
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
G

VINO

Gaucho Group Hldgs Inc

-46.11%
2.910
2
E

EDBL

Edible Garden AG Inc

-43.11%
4.750
3
M

MDXH

Mdxhealth Sa

-35.27%
3.890
4
P

PONO

Pono Capital

-29.84%
11.05
5
A

ASST

Asset Entities Inc.

-29.00%
3.550
6
M

MSGM

Motorsport Games Inc

-28.48%
16.42
7
B

BILL

Billcom Holdings Inc

-26.69%
94.51
8
F

VINE

Fresh Vine Wine Inc

-26.11%
1.330
9
C

CLLS

Cellectis

-23.01%
2.510
10
A

ATTO

Atento S A

-21.63%
4.420
Most ActiveMore
Volume
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
M

MULN

Mullen Automotive Inc

281.70M
0.4079
+7.06%
2
T

TSLA

Tesla Inc

232.66M
189.98
+0.91%
3
F

F

Ford Mtr Co Del

165.50M
13.23
-7.61%
4
E

XELA

Exela Technologies Inc

161.45M
0.0598
-7.00%
5
A

AAPL

Apple Inc

154.36M
154.50
+2.44%
6
A

AMZN

Amazon Com

144.37M
103.39
-8.43%
7
G

GENE

Genetic Technologies

90.62M
1.820
+80.20%
8
H

HLBZ

Helbiz Inc

80.76M
0.2426
+1.85%
9
M

META

Meta Platforms Inc

76.81M
186.53
-1.19%
10
C

AI

C3.Ai, Inc.

71.83M
25.88
+18.07%
Top OptionsMore
Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Total Volume
P/C Volume Ratio
Total Position
P/C Open Int Ratio
Underlying Price
Underlying Change%
1
S

SPY

SPDR® S&P 500 ETF Trust

9.97M
1.29
19.03M
2.41
412.35
-1.06%
2
T

TSLA

Tesla Inc

4.79M
0.64
10.23M
0.67
189.98
+0.91%
3
I

QQQ

Invesco QQQ Trust

3.90M
1.25
12.18M
1.72
306.18
-1.78%
4
A

AAPL

Apple Inc

3.77M
0.76
7.34M
1.02
154.50
+2.44%
5
S

SPX

S&P 500

2.95M
1.38
12.55M
1.89
4,136.48
-1.04%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Computers, Phones & Household Electronics+2.03%
No.
Symbol/Name
% Change
Last Price
1
M

MITQ

Moving Image Technologies Inc

+4.76%
1.210
2
R

RDCM

Radcom

+3.02%
10.92
3
S

SMCI

Super Micro Computer Inc

+3.00%
84.34
4
A

AAPL

Apple Inc

+2.44%
154.50
5
N

NN

Nextnav Inc

+2.33%
3.070
Integrated Hardware & Software+1.16%
No.
Symbol/Name
% Change
Last Price
1
I

IVDAW

IVEDA SOLUTIONS INC

+39.39%
0.5238
2
W

WLDSW

WEARABLE DEVICES LTD

+29.28%
0.1700
3
B

BRQS

Borqs Technologi

+13.44%
0.3630
4
S

SHPW

Shapeways Holdings Inc

+12.29%
0.7299
5
I

IVDA

Iveda Solutions

+5.17%
1.220
Personal & Household Products & Services+0.45%
No.
Symbol/Name
% Change
Last Price
1
C

CLX

Clorox Co Del

+9.77%
154.77
2
C

PETWW

Chw Acquisition

+7.46%
0.1254
3
H

HLBZW

Helbiz Inc.

+4.74%
0.0609
4
C

CHD

Church & Dwight Co Inc

+3.87%
82.90
5
H

HLBZ

Helbiz Inc

+1.85%
0.2426
Pharmaceuticals+0.39%
No.
Symbol/Name
% Change
Last Price
1
C

COEPW

Coeptis Therapeutics Holdings Inc

+29.41%
0.1100
2
N

NEPT

Neptune Wellness Solutions Inc

+21.95%
1.000
3
B

BGXX

Bright Green Corp

+19.81%
1.270
4
A

ASPI

ASP Isotopes

+13.75%
1.820
5
S

SCPH

Scpharmaceutical

+13.58%
8.03
Machinery, Tools, Heavy Vehicles, Trains & Ships+0.15%
No.
Symbol/Name
% Change
Last Price
1
C

DFLIW

Chardan Nextech

+34.53%
0.4574
2
L

LASE

Laser Photonics Corp

+21.48%
6.90
3
C

CVV

Cvd Equipment

+13.55%
13.24
4
C

CEADW

CEA INDUSTRIES INC

+13.09%
0.1400
5
B

BGRYW

Berkshire Grey Inc

+10.00%
0.2200
Office Equipment+0.10%
No.
Symbol/Name
% Change
Last Price
1
T

THMO

Thermogenesis Holdings Inc

+7.91%
4.230
2
S

SEER

Seer, Inc.

+1.01%
5.51
3
P

PBI

Pitney Bowes

+0.65%
4.640
4
L

LPTH

Lightpath Technologies Inc

+0.65%
1.560
5
M

MTD

Mettler-Toledo

+0.49%
1591.65
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
B

BRBR

BELLRING BRANDS INC

02/06/2023 AMC
0.2735625
--
2
S

SKY

Skyline Champion

02/06/2023 AMC
0.924
--
3
A

MGRB

Affiliated Mngr

02/06/2023 BMO
7.0575
--
4
D

DIOD

Diodes Inc

02/06/2023 AMC
1.6135
--
5
A

ARWR

Arrowhead Pharma

02/06/2023 AMC
0.43636364
-0.81
6
P

POWI

Power Integrtns

02/06/2023 AMC
0.45833333
--
7
F

FLXS

Flexsteel Inds

02/06/2023 AMC
0.03
--
8
N

NBIX

Neurocrine Biosciences Inc

02/06/2023 BMO
1.14076471
--
9
K

KE

Kimball Electronics Inc

02/06/2023 AMC
0.51666667
--
10
I

IDXX

Idexx Labs Inc

02/06/2023 BMO
1.94333333
2.15
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
E

ELGP

Elate Group Inc

$5.25~7.25
11,116,672
02/03/2023
2
A

ASST

Asset Entities Inc.

$5.00
8,625,000
02/03/2023
3
L

LICN

Lichen China Limited

$4.000
18,270,000
02/06/2023
4
B

BFRG

BullFrog AI Holding Inc.

$6.50
9,849,411
02/07/2023
5
L

LSDI

Lucy Scientific

$4.000
--
02/08/2023
6
N

NRXS

Neuraxis

$7.00~9.00
19,406,250
02/09/2023
7
E

ELEP

Elephant Oil

$4.150~5.15
--
02/09/2023
8
I

INTS

INTENSITY THERAPEUTICS INC

$4.500
12,777,780
02/10/2023
9
T

NFTG

The NFT Gaming Company, Inc.

$4.150
--
02/10/2023
10
U

NFTU

ULTIMAX DIGITAL, INC.

$4.000~5.00
--
02/10/2023