United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

481.52
+1.72 +0.36%

S

SPX

IDXSP

6,791.66
+70.23 +1.04%

I

IXIC

IDXNASDAQ

23,089.11
+395.79 +1.74%

Decliners & Advancers

Total:6,437
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Athira Pharma, Inc.

ATHA

+68.81%
--
2

S

Sable Offshore

SOC

+64.11%
--
3

U

Urban-Gro, Inc.

UGRO

+55.10%
--
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+44.22%
--
5

T

Trump Media & Technology

DJT

+34.29%
--
6

F

Fuelcell Energy

FCEL

+33.92%
--
7

I

Innovative Sol

ISSC

+31.12%
--
8

V

Vivakor

VIVK

+29.41%
--
9

B

Beneficient-A

BENF

+27.64%
--
10

A

Alpha Modus

AMOD

+24.98%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Pyxis Oncology, Inc.

PYXS

-50.45%
--
2

V

Vision Marine Technologies Inc

VMAR

-50.34%
--
3

A

Actelis Networks, Inc.

ASNS

-46.97%
--
4

W

Werewolf Therapeutics, Inc.

HOWL

-42.36%
--
5

M

Mega Fortune Company Limited

MGRT

-40.38%
--
6

P

Processa Pharmaceuticals Inc

PCSA

-37.87%
--
7

I

Inno Holdings Inc

INHD

-36.28%
--
8

G

Gain Therapeutics, Inc.

GANX

-32.84%
--
9

E

Envirotech Vehicles Inc

EVTV

-32.41%
--
10

C

CCSC Technology International Holdings Limited

CCTG

-30.22%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

U

Urban-Gro, Inc.

UGRO

152.87M
0.4575
+54.56%
2

V

Vivakor

VIVK

101.95M
0.0660
+29.41%
3

C

Canopy Growth Corp

CGC

99.94M
2.214
+15.32%
4

N

Nvidia Corporation

NVDA

98.80M
175.23
+2.51%
5

B

BIGBEAR AI HLDGS INC

BBAI

93.52M
5.69
+4.59%
6

P

Plug Power

PLUG

83.57M
2.330
+7.87%
7

T

Trump Media & Technology

DJT

68.50M
14.06
+34.29%
8

T

Tesla Inc

TSLA

60.32M
489.48
+4.76%
9

A

Athira Pharma, Inc.

ATHA

55.44M
6.98
+68.85%
10

O

Ondas Hldgs Inc

ONDS

50.36M
7.98
+8.31%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+3.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+18.18%
1.040
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+15.81%
0.0359
3

X

Xos Inc

XOSWW

+11.54%
0.0058
4

F

Faraday Future Intelligent Electric Inc

FFAI

+9.98%
1.130
5

R

Rivian Automotive, Inc. / De

RIVN

+7.20%
18.90

Uranium

+2.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ur-Energy

URG

+4.10%
1.395
2

U

Uranium

UROY

+3.91%
3.585
3

E

Energy Fuels

UUUU

+3.49%
13.95
4

E

Encore Energy

EU

+2.84%
2.355
5

C

Cameco

CCJ

+2.75%
87.26

Semiconductors & Semiconductor Equipment

+2.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Quicklogic

QUIK

+13.01%
6.60
2

M

Micron Technology Inc

MU

+12.50%
253.64
3

A

Axt Inc

AXTI

+11.33%
13.75
4

S

Sealsq Corp

LAES

+9.84%
4.235
5

G

Gsi Technology

GSIT

+9.28%
5.78

Financial Technology (Fintech) & Infrastructure

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Beneficient-A

BENF

+29.21%
5.66
2

T

Triller Group Inc

ILLRW

+20.00%
0.0708
3

B

BITFUFU

FUFUW

+14.19%
0.2285
4

A

Argo Blockchain Plc

ARBK

+13.29%
5.39
5

C

Core Scientific Inc

CORZW

+12.90%
8.49

Paper & Forest Products

+1.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Suzano S.A.

SUZ

+6.23%
9.57
2

M

Mercer Intl

MERC

+4.71%
2.005
3

N

Nature Wood Group Ltd.

NWGL

+3.25%
1.270
4

L

Louisiana Pacif

LPX

+1.61%
85.80
5

W

West Fraser Timb

WFG

+1.18%
62.34

Diversified Retail

+1.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QVC Group Inc

QVCGA

+9.77%
12.15
2

Q

QVC Group Inc

QVCGP

+8.42%
4.380
3

T

Therealreal

REAL

+7.95%
15.86
4

R

Revolve Group

RVLV

+3.90%
28.49
5

K

Kohls Corp

KSS

+2.94%
23.11

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Heico Corp

HEI

12/18/2025 AMC
1.2208
--
2

H

Heico Corp

HEI-A

12/18/2025 AMC
--
--
3

B

Birkenstock Holding PLC

BIRK

12/18/2025 BMO
0.3585
--
4

F

Fuelcell Energy

FCEL

12/18/2025 BMO
-1.0442
--
5

D

Darden Restaurants Inc

DRI

12/18/2025 BMO
2.084
--
6

F

Factset Resh Sys Inc

FDS

12/18/2025 BMO
3.8545
--
7

F

Fedex Corp

FDX

12/18/2025 AMC
3.8339
--
8

I

Innovative Sol

ISSC

12/18/2025 BMO
0.11
--
9

C

Carmax

KMX

12/18/2025 BMO
0.316
--
10

N

Nike Inc Cl B

NKE

12/18/2025 AMC
0.3735
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

AMERICAN DRIVE ACQUISITION CO

ADACU

$10.00
230,000,000
12/18/2025
2

L

LAUNCHPAD CADENZA ACQUISITION

LPCVU

$10.00
200,000,000
12/18/2025
3

V

VINE HILL CAP INVTS CORP II

VHCPU

$10.00
200,000,000
12/18/2025
4

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/19/2025
5

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/22/2025
6

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
7

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
--
12/30/2025
8

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/30/2025
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
--
12/30/2025
10

K

KWF Group Holding Ltd

KWF

$4.00
--
12/30/2025