United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Best-Performing Industries
Most Popular ETFs
Calendar
IPO
52 Week
Most Popular Stocks
INDEX
D

DIA

NYSEARCA

333.71
+0.51 +0.15%
S

SPX

IDXSP

4,207.27
-2.97 -0.07%
I

IXIC

IDXNASDAQ

12,779.91
-74.89 -0.58%
Advancers & Decliners DistributionTotal:8,025
Net Inflow
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
After Hours
1
A

AEY

Addvantage Tech

+48.94%
2.10
2
L

LRMR

Larimar Therapeutics Inc

+36.36%
2.70
3
N

NLTX

Neoleukin Therapeutics Inc

+33.33%
1.36
4
B

BOXL

Boxlight Corp

+14.39%
0.799
5
T

TOST

Toast Inc

+12.67%
20.45
6
V

VRME

Verifyme Inc

+12.36%
2.00
7
E

ZEST

Ecoark Hldgs Inc

+11.68%
2.20
8
K

KLXE

Klx Energy Services Holdings Inc

+10.99%
7.17
9
G

GRTX

Galera Therapeutics, Inc.

+10.29%
1.50
10
D

DPSI

Decisionpoint

+10.09%
6.22
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
After Hours
1
C

CODX

Co-Diagnostics Inc

-34.21%
4.25
2
S

SMRT

Smartrent Inc

-24.60%
4.23
3
I

ILMN

Illumina Inc

-22.57%
176.10
4
O

OLO

Olo Inc

-19.94%
10.40
5
S

SIEN

Sientra Inc

-18.24%
0.9975
6
E

EXFY

Expensify, Inc.

-16.67%
20.25
7
E

ETON

Eton Pharmaceuticals

-14.62%
2.57
8
A

AGRX

Agile Therapeutics Inc

-14.26%
0.55
9
R

RKLY

Rockley Photonics Holdings Ltd

-12.50%
1.75
10
T

SST

Trebia Acquisition Corp

-12.27%
7.65
Most ActiveMore
Volume
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
T

TTOO

T2 Biosystems

504.05M
0.1995
+26.27%
2
T

TMBR

Timber Pharmaceuticals Inc

185.15M
0.1500
+38.89%
3
G

DNA

Ginkgo Bioworks Holdings Inc

133.51M
3.400
+8.63%
4
I

NVTA

Invitae Corp

113.56M
4.510
-47.74%
5
P

PACB

Pacific Biosc

85.29M
7.94
+3.25%
6
B

BNGO

Bionano Genomics Inc

82.23M
3.380
+12.67%
7
A

AMC

Amc Entmt Hldgs Inc

79.01M
25.46
+7.56%
8
A

AMD

Advanced Micro Devices Inc

77.42M
98.12
-0.94%
9
S

SNAP

Snap Inc

66.77M
11.11
+5.11%
10
S

SOFI

Sofi Technologies Inc

64.86M
7.42
-4.99%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Coal+4.22%
No.
Symbol/Name
% Change
Last Price
1
H

HNRG

Hallador Energy Company

+6.29%
7.10
2
A

ARCH

Arch Resources Inc

+6.23%
147.14
3
A

ARLP

Alliance Rsc

+4.58%
23.27
4
P

BTU

Peabody Energy

+3.70%
22.40
5
C

CEIX

Consol Energy

+3.19%
69.18
Oil & Gas+2.92%
No.
Symbol/Name
% Change
Last Price
1
A

AMPY

Amplify Energy Corp

+13.56%
7.12
2
C

CVE-WS

Cenovus Energy Inc

+10.20%
13.50
3
W

WTI

W And T Offshore

+9.41%
6.16
4
C

CRGY

Crescent Energy Company

+9.08%
15.74
5
S

SWN

Sw Energy Co

+8.08%
7.49
Oil & Gas Related Equipment and Services+2.66%
No.
Symbol/Name
% Change
Last Price
1
D

DWSN

Dawson Geophysic

+16.79%
1.635
2
E

EXTN

Exterran Corp

+16.30%
4.710
3
S

SDPI

Superior Drillin

+10.15%
1.030
4
N

NINE

Nine Energy Serv

+8.33%
3.120
5
E

ENSV

Enservco

+6.45%
1.650
Diversified Industrial Goods Wholesale+2.38%
No.
Symbol/Name
% Change
Last Price
1
G

GIC

Global Industrial Co

+2.06%
32.63
Media & Publishing+2.13%
No.
Symbol/Name
% Change
Last Price
1
D

DMS

Digital Media Solutions

+78.81%
2.110
2
A

AUD

Audacy Inc

+18.27%
0.7355
3
F

FLNT

Fluent, Inc.

+15.54%
1.710
4
N

NYT

Ny Times

+10.60%
35.05
5
A

ADV

Advantage Solutions Inc.

+9.95%
4.310
Transport Infrastructure+1.65%
No.
Symbol/Name
% Change
Last Price
1
G

ASR

Grupo Aeroportua

+2.65%
213.83
2
C

CAAP

Corporacion Am

+2.27%
5.41
3
G

PAC

Grupo Aeroport

+1.73%
148.73
4
G

OMAB

Grupo Aeroportua Adr

+0.58%
55.26
5
U

USDP

Usd Partners Lp

0.00%
5.28
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
N

NVCN

Neovasc Inc

08/11/2022 AMC
-1.2500
--
2
C

CRMD

Cormedix

08/11/2022 BMO
-0.2067
-0.1800
3
G

GERN

Geron Corp

08/11/2022 AMC
-0.0940
-0.0900
4
A

ALT

Altimmune

08/11/2022 BMO
-0.4750
-0.4400
5
T

TRVN

Trevena Inc

08/11/2022 BMO
-0.1025
-0.1000
6
A

AGRX

Agile Therapeutics Inc

08/11/2022 AMC
-3.7000
-3.7800
7
A

ACRX

Acelrx Pharma

08/11/2022 AMC
-0.0750
-0.0600
8
A

AVGR

Avinger Inc

08/11/2022 AMC
-1.0900
-2.3300
9
I

ILMN

Illumina Inc

08/11/2022 AMC
0.6478
1.0700
10
C

GOOS

Canada Goose Hol

08/11/2022 BMO
-0.4819
0.0313
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
H

HMACU

Hainan Manaslu Acquisition Corp.

$10.00
60,000,000
08/11/2022
2
T

TGL

Treasure Global Inc.

$4.000
10,350,000
08/11/2022
3
b

BIAF

bioAffinity Tech

$6.00
9,238,275
08/11/2022
4
I

LUCY

Innovative Eyewear Inc

$7.50~9.50
13,269,225
08/12/2022
5
F

FRZA

Forza X1

$5.00
17,250,000
08/12/2022
6
R

REBN

Reborn Coffee

$5.00
--
08/12/2022
7
C

CHG

CorpHousing Group

$4.000~5.00
25,875,000
08/12/2022
8
m

MCLDP

mCloud Technologies Corp.

$25.00
--
08/12/2022
9
P

PXMD

PaxMedica, Inc.

$4.500~6.50
19,621,875
08/12/2022
10
G

GCT

Gigacloud Tech

$10.25~12.25
--
08/19/2022