United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

O

Ondas Holdings Inc.

ONDS

214.49M
-1.88%
6.53
6.75
6.22
7.97%
40.48%
3.46B
2

S

Southland Holdings Inc

SLND

205.04M
+67.33%
1.140
1.220
0.9137
44.94%
378.18%
61.81M
3

A

American Airline

AAL

176.81M
-3.97%
14.98
15.34
14.95
2.53%
26.73%
9.91B
4

T

T3 Defense Inc

DFNS

155.97M
-14.81%
0.0420
0.0654
0.0417
47.46%
123.48%
5.31M
5

N

Nvidia Corporation

NVDA

144.28M
-2.21%
202.81
206.65
197.97
4.18%
0.60%
4.91T
6

N

Netflix Inc

NFLX

142.03M
-7.26%
68.95
69.49
65.08
5.91%
3.37%
290.33B
7

I

Intel Corp

INTC

126.78M
-2.00%
95.04
98.05
89.59
8.72%
2.52%
477.67B
8

N

Nokia

NOK

116.16M
-2.50%
10.12
10.34
9.83
4.91%
2.08%
56.60B
9

N

Nu Hldgs Ltd

NU

112.30M
-1.45%
13.59
13.80
13.33
3.41%
2.32%
65.65B
10

O

Opendoor Technologies Inc

OPEN

106.53M
-1.53%
4.500
4.580
4.340
5.25%
11.04%
4.34B
11

U

Uipath Inc

PATH

92.46M
+1.00%
12.15
12.44
11.92
4.32%
17.84%
6.30B
12

J

Joby Aviation Inc

JOBY

91.71M
-1.50%
7.23
7.45
6.89
7.63%
9.32%
7.11B
13

S

Sofi Technologies Inc

SOFI

89.97M
-0.23%
17.28
17.57
16.47
6.35%
7.01%
22.17B
14

F

Faraday Future Intelligent Electric Inc

FFAI

86.89M
+8.25%
0.1338
0.1469
0.1280
15.29%
25.10%
46.32M
15

S

Space Exploration Technologies Corp

SPCX

83.71M
-5.43%
123.99
130.33
122.12
6.26%
0.64%
1.62T
16

A

At&T

T

79.33M
-0.77%
21.81
22.77
21.67
5.00%
1.14%
151.54B
17

S

SK Hynix Inc

SKHY

73.98M
+1.13%
154.03
167.37
145.57
14.31%
1.02%
1.12T
18

H

Hecla Mining Co

HL

71.45M
-1.31%
14.33
14.76
14.09
4.58%
10.65%
9.61B
19

A

Apple Inc

AAPL

63.41M
+0.14%
333.74
334.99
329.00
1.79%
0.43%
4.90T
20

M

Micron Technology Inc

MU

63.35M
-0.50%
848.95
903.96
804.00
11.71%
5.61%
958.80B
21

P

Plug Power

PLUG

56.93M
+0.93%
2.170
2.260
2.080
8.37%
4.08%
3.03B
22

O

Onfolio Holdings

ONFO

53.49M
-7.04%
0.1346
0.1400
0.1226
11.95%
759.74%
947.63K
23

L

Lucid Group Inc

LCID

48.31M
+13.93%
7.36
7.56
6.32
19.20%
12.38%
2.87B
24

C

Callan JMB Inc.

CJMB

48.09M
+41.70%
1.220
1.390
1.140
29.04%
851.79%
6.89M
25

I

IREN Ltd

IREN

47.23M
-3.47%
33.62
34.92
32.22
7.75%
13.21%
12.02B
26

N

NextNRG Inc.

NXXT

46.14M
+14.60%
0.2803
0.3000
0.2033
39.45%
27.46%
47.09M
27

P

Pfizer

PFE

45.63M
-0.36%
25.05
25.65
24.97
2.69%
0.80%
142.77B
28

F

Ford Mtr Co Del

F

45.46M
+0.28%
14.23
14.50
13.85
4.58%
1.14%
56.70B
29

B

Bank of America Corp

BAC

45.05M
-0.36%
61.27
62.12
60.66
2.37%
0.64%
429.99B
30

G

Greenland Mines Ltd

GRML

44.62M
+20.24%
0.2091
0.2300
0.1701
34.45%
36.80%
25.35M
31

S

SOUNDHOUND AI INC

SOUN

44.43M
-0.63%
6.27
6.43
5.98
7.21%
10.20%
2.73B
32

M

MARA Holdings Inc

MARA

43.68M
-6.39%
10.69
11.05
10.54
4.45%
11.46%
4.08B
33

A

Amazon Com

AMZN

43.57M
-1.06%
247.23
250.24
243.59
2.66%
0.41%
2.66T
34

G

Gold Resource

GORO

42.86M
+7.79%
0.9975
1.120
0.9310
20.42%
26.48%
161.45M
35

S

Snap Inc

SNAP

42.84M
-3.41%
4.530
4.645
4.430
4.58%
2.55%
7.62B
36

A

Amc Entmt Hldgs Inc

AMC

42.02M
-6.28%
1.940
2.050
1.895
7.49%
4.71%
1.73B
37

G

Grab Holdings Limited

GRAB

41.89M
-4.29%
3.570
3.670
3.520
4.02%
1.02%
14.60B
38

A

Atai Beckley Inc

ATAI

41.85M
+0.98%
7.22
7.22
7.08
1.96%
11.31%
2.67B
39

T

T1 Energy

TE

40.23M
-1.68%
5.84
6.10
5.55
9.26%
14.42%
1.63B
40

C

Comcast Corp

CMCSA

40.12M
-1.29%
23.79
24.68
23.66
4.19%
1.12%
84.98B
41

O

Oracle Corp

ORCL

39.92M
+1.77%
126.41
128.44
121.50
5.58%
1.39%
364.12B
42

N

Nuburu

BURU

39.42M
-39.21%
0.0727
0.1200
0.0721
39.21%
15.83%
18.11M
43

R

Rocket Companies Inc

RKT

37.62M
-2.42%
14.54
14.95
14.47
3.26%
1.33%
41.14B
44

T

Terawulf Inc

WULF

37.05M
+1.00%
18.16
18.31
16.55
9.81%
7.48%
9.00B
45

T

Transocean

RIG

36.09M
+0.39%
5.14
5.18
5.06
2.34%
3.23%
5.74B
46

B

Bitmine Immersion Technologies Inc

BMNR

36.01M
+1.62%
15.69
15.86
14.67
7.71%
5.97%
9.46B
47

C

CoreWeave, Inc.

CRWV

35.88M
+0.41%
73.21
74.50
68.51
8.22%
6.58%
39.94B
48

M

Microsoft Corp

MSFT

33.05M
-1.81%
393.82
398.39
389.39
2.24%
0.44%
2.93T
49

C

Coca Cola Co

KO

32.90M
-3.96%
81.56
85.56
80.83
5.56%
0.76%
350.91B
50

S

Super Micro Computer Inc

SMCI

32.26M
-2.03%
24.18
25.17
23.38
7.25%
4.99%
15.64B