United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

71.06M
-16.16%
0.0275
0.0336
0.0266
21.34%
6,859.56%
28.49K
2

A

Ambev

ABEV

31.25M
+2.53%
2.430
2.440
2.390
2.11%
0.20%
37.89B
3

T

Transocean

RIG

18.76M
+0.25%
4.020
4.040
3.970
1.75%
1.70%
4.43B
4

H

Hyperscale Data Inc.

GPUS

15.82M
-3.30%
0.2200
0.2260
0.2100
7.03%
4.55%
76.51M
5

K

Kosmos Energy Ltd

KOS

15.61M
-3.72%
0.8707
0.9133
0.8361
8.47%
3.26%
416.48M
6

D

Denison Mines

DNN

14.69M
-2.89%
2.690
2.780
2.680
3.61%
1.64%
2.41B
7

U

United States Antimony

UAMY

12.74M
-1.73%
6.24
6.91
6.03
13.80%
9.10%
873.82M
8

J

Jetblue Awys Corp

JBLU

12.31M
-1.05%
4.690
4.720
4.620
2.11%
3.39%
1.71B
9

B

Blue Owl Capital Inc

OWL

11.39M
-2.78%
15.03
15.49
14.98
3.30%
0.73%
23.44B
10

V

Venture Global, Inc.

VG

11.30M
-3.87%
6.95
7.30
6.83
6.50%
0.46%
17.01B
11

A

Amcor Plc

AMCR

9.89M
+0.73%
8.32
8.32
8.25
0.85%
0.43%
19.21B
12

C

Cleveland-Cliffs Inc

CLF

8.99M
+0.58%
13.83
13.95
13.60
2.55%
1.58%
7.88B
13

U

Uwm Holdings Corporation

UWMC

8.97M
-1.29%
4.590
4.650
4.535
2.37%
0.56%
7.39B
14

S

Sable Offshore

SOC

8.97M
-13.49%
8.53
9.65
8.22
14.48%
6.19%
1.24B
15

N

Norwegian Cruise Line Hldg Ltd

NCLH

8.50M
-1.55%
22.81
23.20
22.51
2.98%
1.87%
10.38B
16

P

PG&E Us

PCG

8.39M
-0.32%
15.77
15.85
15.71
0.89%
0.31%
42.20B
17

B

Biohaven

BHVN

8.26M
+3.15%
11.15
11.21
9.52
15.61%
6.23%
1.48B
18

I

Iovance Biotherp

IOVA

8.11M
-0.70%
2.850
2.990
2.820
5.92%
2.04%
1.13B
19

U

Under Armour

UAA

8.00M
+0.65%
4.650
4.680
4.600
1.73%
1.89%
1.97B
20

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

7.88M
+10.40%
0.3069
0.3159
0.2800
12.91%
6.85%
35.31M
21

K

Keycorp

KEY

7.62M
+0.24%
21.19
21.25
21.07
0.83%
0.70%
23.01B
22

D

Direct Digital Holdings, Inc.

DRCT

7.50M
-6.04%
0.0529
0.0570
0.0515
9.77%
18.18%
2.18M
23

I

Immunitybio Inc

IBRX

7.22M
0.00%
2.140
2.150
2.100
2.34%
0.73%
2.11B
24

C

Cue Biopharma Inc

CUE

7.19M
+34.77%
0.3248
0.3324
0.2381
39.13%
9.14%
25.57M
25

E

Ecarx Holdings

ECX

6.99M
-7.74%
1.550
1.715
1.510
12.20%
2.00%
542.18M
26

F

Fubotv Inc.

FUBO

6.97M
-1.12%
2.650
2.680
2.590
3.36%
0.54%
3.42B
27

C

Conagra Brands Inc

CAG

6.94M
+0.94%
17.24
17.27
17.02
1.46%
1.45%
8.25B
28

P

Permian Resources Corp

PR

6.77M
-0.94%
13.75
13.96
13.66
2.12%
0.82%
11.40B
29

A

Avantor

AVTR

6.51M
+1.33%
11.43
11.45
11.23
1.95%
0.96%
7.79B
30

A

American Bitcoin Corp

ABTC

6.39M
+0.53%
1.890
1.920
1.820
5.32%
0.69%
1.75B
31

O

Oriental Rise

ORIS

6.37M
-12.48%
0.0617
0.0695
0.0600
13.48%
17.30%
2.27M
32

I

Infosys

INFY

6.20M
+0.64%
18.79
18.83
18.52
1.63%
0.15%
77.89B
33

R

Rezolute Inc

RZLT

5.73M
-2.55%
2.670
2.805
2.581
7.62%
6.18%
247.58M
34

P

Profusa Inc

PFSA

5.43M
-9.80%
0.0718
0.0800
0.0715
10.68%
8.26%
4.72M
35

P

Pinterest

PINS

5.43M
+0.04%
26.14
26.25
26.00
0.96%
0.80%
17.66B
36

B

Baytex Energy

BTE

5.42M
-1.27%
3.120
3.170
3.110
1.90%
0.71%
2.40B
37

P

Patterson-Uti Energy Inc

PTEN

5.35M
-1.02%
5.85
5.94
5.77
2.71%
1.41%
2.22B
38

E

Equinox Gold

EQX

5.26M
+1.44%
14.81
15.03
14.56
3.12%
0.67%
11.63B
39

C

Canadian Imperial Bank of Commerce

CM

5.24M
+0.44%
92.96
93.03
92.50
0.56%
0.57%
86.03B
40

C

Ccc Intelligent Solutions Hld

CCC

5.22M
+1.00%
8.09
8.10
7.96
1.81%
0.81%
5.18B
41

O

Orchid Is Cap Inc

ORC

5.20M
-0.41%
7.32
7.40
7.29
1.48%
2.91%
1.31B
42

H

Hertz Global Hld

HTZ

5.20M
+0.56%
5.36
5.38
5.13
4.60%
1.67%
1.67B
43

L

Lumen Technologies Inc

LUMN

5.18M
-1.03%
7.69
7.76
7.61
1.93%
0.50%
7.89B
44

T

Taseko Mines

TGB

5.11M
+3.01%
5.81
5.92
5.68
4.17%
1.42%
2.09B
45

r

reAlpha Tech

AIRE

5.10M
+2.65%
0.4649
0.4730
0.4300
9.49%
3.98%
59.53M
46

R

Regions Financl

RF

5.00M
+0.22%
27.79
27.84
27.63
0.72%
0.57%
24.37B
47

A

Alight Inc

ALIT

4.94M
0.00%
1.970
1.990
1.945
2.28%
0.93%
1.05B
48

B

Blackberry

BB

4.79M
-0.50%
3.970
3.975
3.895
2.01%
0.81%
2.34B
49

E

Enovix Corporation

ENVX

4.76M
-7.74%
7.63
8.24
7.61
7.62%
2.21%
1.65B
50

E

Eqt Corp

EQT

4.71M
+0.07%
53.93
54.41
53.57
1.57%
0.75%
33.66B