United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

N

Northann Corp

NCL

272.11M
+40.77%
0.2731
0.3680
0.2631
54.07%
1,196.46%
6.21M
2

D

Datavault AI Inc

DVLT

220.85M
+26.25%
0.6521
0.7318
0.5175
41.39%
77.43%
185.99M
3

D

Direct Digital Holdings, Inc.

DRCT

210.35M
+6.80%
0.0644
0.0828
0.0630
32.84%
509.77%
2.66M
4

I

INSPIRE VETERINARY PARTNER

IVP

191.14M
-4.80%
0.0476
0.0602
0.0471
26.20%
459.61%
1.98M
5

S

Sidus Space Inc

SIDU

169.57M
+17.60%
3.140
4.230
2.510
64.42%
481.08%
110.68M
6

O

Ondas Hldgs Inc

ONDS

156.33M
+8.57%
9.76
10.53
9.17
15.13%
41.18%
3.71B
7

N

Nvidia Corporation

NVDA

120.10M
-0.55%
186.50
190.56
186.49
2.17%
0.49%
4.53T
8

I

Intelligent Bio Solutions Inc

INBS

108.43M
+132.44%
9.53
12.94
5.62
178.54%
11,299.96%
9.14M
9

N

Nio Inc.

NIO

83.29M
-7.27%
5.10
5.32
4.950
6.73%
3.41%
12.48B
10

P

Plug Power

PLUG

80.74M
+1.55%
1.970
2.050
1.940
5.67%
5.80%
2.74B
11

U

Uipath Inc

PATH

70.05M
-1.68%
16.39
16.72
16.26
2.76%
13.10%
8.76B
12

S

Strive

ASST

59.24M
+0.82%
0.7380
0.7774
0.7290
6.61%
6.81%
641.64M
13

P

Profusa Inc

PFSA

57.23M
-13.96%
0.1048
0.1175
0.0907
22.00%
87.13%
6.88M
14

I

Intel Corp

INTC

51.52M
-1.07%
36.90
37.58
36.87
1.84%
1.08%
176.01B
15

B

Beyond Meat

BYND

50.58M
-3.16%
0.8200
0.8601
0.8121
5.67%
11.15%
371.93M
16

T

Tesla Inc

TSLA

49.08M
-1.04%
449.72
456.55
449.30
1.60%
1.48%
1.50T
17

M

Mereo Biopharma

MREO

46.21M
+12.47%
0.4167
0.4182
0.3330
23.00%
29.04%
66.31M
18

O

Opendoor Technologies Inc

OPEN

45.78M
-0.17%
5.83
6.00
5.77
3.94%
4.80%
5.56B
19

A

Anghami

ANGH

43.26M
+62.50%
3.770
4.190
3.560
27.16%
415.70%
39.24M
20

D

D Wave Quantum

QBTS

36.17M
-0.38%
26.15
27.43
26.03
5.33%
10.43%
9.07B
21

N

Nike Inc Cl B

NKE

35.46M
+4.12%
63.71
64.20
61.92
3.73%
2.40%
94.32B
22

B

BIGBEAR AI HLDGS INC

BBAI

34.53M
-1.82%
5.40
5.54
5.30
4.36%
7.91%
2.36B
23

O

Outlook Therapeutics Inc

OTLK

34.09M
-15.28%
1.580
1.830
1.520
16.62%
53.16%
101.30M
24

S

Sofi Technologies Inc

SOFI

34.07M
-1.43%
26.18
26.90
26.06
3.16%
2.70%
33.00B
25

B

Bitmine Immersion Technologies Inc

BMNR

33.88M
-2.06%
27.15
28.08
26.84
4.46%
7.96%
11.56B
26

R

Richtech Robotics Inc-B

RR

33.69M
+4.53%
3.230
3.345
3.060
9.22%
16.99%
640.63M
27

A

Archer Aviation Inc

ACHR

33.65M
-0.40%
7.52
7.59
7.40
2.52%
5.15%
4.91B
28

M

MARA Holdings Inc

MARA

30.54M
-3.75%
8.98
9.38
8.95
4.61%
8.08%
3.40B
29

O

Oriental Culture Holding Ltd

OCG

29.62M
-9.00%
0.0930
0.1100
0.0896
19.86%
36.18%
7.61M
30

P

Pfizer

PFE

29.41M
-0.36%
24.90
25.02
24.88
0.56%
0.52%
141.57B
31

A

Applied Digital

APLD

29.08M
+1.83%
24.52
25.94
24.24
7.06%
10.40%
6.86B
32

B

Bit Digital Inc

BTBT

28.89M
-2.07%
1.890
1.970
1.860
5.70%
8.93%
611.75M
33

A

Amc Entmt Hldgs Inc

AMC

28.43M
-3.11%
1.560
1.620
1.540
4.97%
5.54%
800.19M
34

A

American Airline

AAL

27.70M
0.00%
15.33
15.42
15.22
1.30%
4.20%
10.12B
35

B

Bitfarms

BITF

27.69M
-1.26%
2.350
2.460
2.320
5.88%
4.63%
1.41B
36

A

Apple Inc

AAPL

27.29M
-0.45%
271.86
273.68
271.75
0.71%
0.18%
4.02T
37

N

Nuburu

BURU

26.39M
-4.04%
0.1592
0.1699
0.1557
8.50%
6.02%
69.73M
38

F

Ford Mtr Co Del

F

26.30M
-0.83%
13.12
13.22
13.12
0.72%
0.66%
52.28B
39

T

Trump Media & Technology

DJT

25.06M
+5.33%
13.24
13.80
12.82
7.80%
9.06%
3.66B
40

S

Super Micro Computer Inc

SMCI

24.84M
-1.28%
29.27
29.87
29.02
2.87%
4.16%
17.47B
41

C

Canopy Growth Corp

CGC

24.54M
-1.72%
1.140
1.190
1.120
6.03%
7.17%
390.10M
42

A

Amazon Com

AMZN

24.38M
-0.74%
230.82
232.99
230.12
0.99%
0.23%
2.47T
43

V

Vanda Pharma

VNDA

23.81M
+25.46%
8.82
9.60
8.50
15.65%
40.29%
521.23M
44

S

SOUNDHOUND AI INC

SOUN

23.64M
-0.70%
9.97
10.07
9.86
2.11%
5.63%
4.19B
45

N

Netflix Inc

NFLX

23.50M
-0.02%
93.76
94.31
93.20
1.18%
0.51%
428.44B
46

S

Snap Inc

SNAP

23.42M
0.00%
8.07
8.20
8.01
2.35%
1.36%
13.88B
47

R

Rigetti Computing Inc

RGTI

23.24M
-1.16%
22.15
22.67
21.93
3.30%
7.04%
7.31B
48

S

Sellas Life Sciences Group Inc

SLS

23.23M
+13.90%
3.770
3.840
3.400
13.29%
16.31%
537.01M
49

T

Transocean

RIG

23.18M
0.00%
4.130
4.210
4.110
2.42%
2.10%
4.55B
50

P

Palantir Technologies Inc

PLTR

23.00M
-1.71%
177.75
181.53
177.25
2.37%
0.96%
423.66B