United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Profusa Inc

PFSA

-50.62%
13.57
17.58
11.71
1.46M
21.36%
-0.0007
3.44M
2

L

Lucas GC Limited

LGCL

-46.96%
0.1282
0.2217
0.1253
51.67M
39.88%
0.2208
5.49M
3

I

IP Strategy Holdings Inc

IPST

-46.38%
8.45
16.48
7.69
1.92M
55.77%
0.0014
6.10M
4

K

K Wave Media, Ltd

KWM

-37.88%
1.640
3.250
1.500
1.05M
66.28%
-0.2343
4.29M
5

W

Wetour Robotics Limited

WETO

-37.09%
20.76
24.50
17.35
979.62K
21.67%
-2.7940
22.38M
6

S

SUNSCOUT HLDG LTD

SNSC

-35.47%
1.310
1.950
1.269
723.83K
33.05%
0
45.85M
7

X

Xos Inc

XOS

-34.68%
2.900
4.090
2.835
7.75M
28.28%
-1.4694
41.23M
8

C

CID Holdco Inc

DAIC

-34.27%
0.4200
0.5012
0.3700
1.41M
20.02%
-0.0133
576.02K
9

E

Eshallgo Inc

EHGO

-33.15%
1.210
2.790
1.070
56.18M
95.03%
-0.2243
3.91M
10

P

PMGC Holdings

ELAB

-32.49%
0.5603
0.8720
0.5400
2.05M
40.00%
-0.0023
4.54M
11

B

Boxlight Corp

BOXL

-31.18%
5.21
7.55
5.21
236.57K
30.91%
-0.0264
3.47M
12

X

Xcel Brands

XELB

-27.65%
0.6960
0.9815
0.6250
480.99K
37.06%
-0.1497
4.57M
13

S

Super League Gaming Inc

SLE

-25.09%
4.120
5.17
3.820
1.73M
24.55%
-0.1090
6.98M
14

T

TOYO CO LTD

TOYO

-24.21%
4.335
4.760
4.260
4.81M
8.74%
5.7516
185.19M
15

A

Amber International

AMBR

-23.81%
0.9448
1.210
0.8300
189.98K
28.73%
-20.1021
89.07M
16

D

Datavault AI Inc

DVLT

-23.40%
0.2962
0.3474
0.2861
201.86M
15.85%
-0.3081
253.48M
17

E

E-Home Household Svc Hldgs Ltd

EJH

-23.30%
1.580
1.760
1.280
491.86K
23.30%
0.0212
5.06M
18

A

AiRWA Inc

YYAI

-21.33%
1.180
1.370
1.110
2.02M
17.34%
0.0005
79.02K
19

W

WHITEFIBER INC

WYFI

-21.02%
21.38
22.44
19.46
15.78M
10.86%
-20.1148
830.57M
20

I

INVO Fertility, Inc

IVF

-20.98%
1.130
1.320
1.100
1.33M
15.38%
-0.0341
2.59M
21

T

The GrowHub Limited

TGHL

-20.28%
0.6856
0.8775
0.5950
853.19K
32.85%
-1.1710
17.35M
22

R

Reto Eco Solutions Inc

RETO

-19.68%
1.510
1.960
1.440
337.65K
27.66%
-0.0146
55.64M
23

T

TRIO PETROLEUM CORP

TPET

-19.54%
0.2046
0.2134
0.2030
2.23M
3.78%
-0.4229
9.06M
24

F

Freecast Inc

CAST

-19.05%
1.700
2.390
1.590
42.47M
38.10%
-5.1813
80.89M
25

A

Aeon Biopharma

AEON

-19.02%
0.1984
0.2593
0.1952
24.33M
26.16%
-0.0477
9.90M
26

X

XCF GLOBAL INC

SAFX

-18.71%
0.3428
0.4145
0.3210
10.42M
22.17%
0.7671
140.83M
27

R

RTB Digital, Inc.

RTB

-17.93%
13.32
16.51
10.51
274.23K
36.41%
-0.3582
186.59M
28

T

Top Wealth Grp

TWG

-17.31%
0.8600
1.100
0.8000
5.35M
28.75%
0.2221
53.96M
29

I

Iqstel

IQST

-17.21%
1.010
1.150
0.9471
1.41M
16.39%
-0.3853
11.03M
30

I

Intelligent Bio Solutions Inc

INBS

-17.08%
2.670
3.260
2.630
203.25K
18.94%
-0.2133
8.06M
31

L

La-Z-Boy Inc

LZB

-16.95%
33.91
36.52
33.23
2.85M
8.02%
13.7460
1.36B
32

A

AKANDA CORP

AKAN

-16.46%
4.060
4.460
3.970
361.91K
10.08%
-0.0061
2.20M
33

V

Valion Bio Inc

VBIO

-16.31%
0.1344
0.1366
0.1130
12.43M
14.69%
-0.0167
2.98M
34

N

NeOnc Technologies Holdings Inc

NTHI

-16.27%
4.630
5.70
4.540
400.19K
20.98%
-2.4935
120.09M
35

I

Iridex

IRIX

-15.83%
0.7829
0.8300
0.7001
470.62K
12.57%
-4.0628
13.75M
36

U

Ucloudlink Group Inc.

UCL

-15.65%
0.4133
0.4200
0.3797
2.01M
8.22%
4.5669
15.74M
37

Z

ZENTA GROUP CO LTD

ZTG

-15.46%
1.640
1.900
1.351
765.41K
28.32%
16.5824
19.37M
38

S

Skye Bioscience

SKYE

-14.79%
0.3059
0.3777
0.3000
1.39M
21.09%
-0.2404
10.84M
39

S

Singularity Future Tech Ltd

SGLY

-14.61%
2.980
3.130
2.616
416.10K
14.72%
-0.1200
2.67M
40

H

Haoxi Health Technology Limited

HAO

-14.48%
3.840
4.392
3.800
208.23K
12.81%
-0.0010
1.41M
41

U

U Power Limited

UCAR

-14.33%
0.5804
0.7005
0.5180
293.79K
23.82%
-0.0270
20.60M
42

L

Lyntris Inc

LYNX

-14.23%
15.01
16.00
14.28
10.68M
11.03%
-125.0833
1.73B
43

S

Sadot Group

SDOT

-14.09%
8.72
9.99
8.50
157.25K
14.68%
-0.0054
11.51M
44

L

Liminatus Pharma

LIMN

-14.08%
0.1117
0.1180
0.1050
4.70M
10.00%
-0.1932
7.50M
45

b

bioAffinity Tech

BIAF

-13.59%
0.4090
0.4514
0.3912
4.30M
12.72%
-0.0594
3.31M
46

T

TEAMSHARES INC

TMS

-13.37%
7.71
9.01
7.46
56.54K
16.29%
-21.0025
567.92M
47

O

OSR Health Inc

OSRH

-13.23%
0.3731
0.5127
0.3700
22.23M
33.19%
-1.0367
13.10M
48

G

Green Circle DecarbonizeTechnology Limited

GCDT

-13.14%
0.4065
0.4525
0.4030
126.38K
7.39%
-17.5216
5.51M
49

S

SAGTEC GLOBAL LTD

SAGT

-13.06%
0.6790
0.7300
0.6500
867.30K
10.24%
7.6378
14.29M
50

E

Evolution Petro

EPM

-12.79%
3.340
3.440
3.250
4.41M
4.96%
-28.6942
120.07M