United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lichen International

LICN

-64.67%
0.9998
2.770
0.9000
2.77M
66.08%
-0.2414
16.43M
2

S

Society Pass Incorporated

SOPA

-53.86%
0.0789
0.1280
0.0750
8.35M
30.99%
-0.0343
1.02M
3

J

Jayud Global Logistics Limited

JYD

-48.89%
0.9608
1.445
0.4700
12.83M
51.86%
-0.4315
7.97M
4

R

Rubico Inc

RUBI

-40.87%
0.8101
1.100
0.7711
5.62M
24.01%
0.0017
621.98K
5

7

707 Cayman Holding Limited

JEM

-32.07%
1.345
1.890
1.060
389.38K
41.92%
-0.2812
2.42M
6

Y

Yimutian Inc

YMT

-31.34%
1.380
1.610
1.270
290.21K
16.92%
-0.2006
10.52M
7

I

Ipower Inc

IPW

-30.18%
0.5550
0.5759
0.5200
989.49K
7.03%
-0.1206
733.97K
8

H

HONGLI GROUP INC.

HLP

-28.41%
0.6801
0.9500
0.6600
431.41K
30.53%
50.3778
50.83M
9

W

Wellgistics Health Inc.

WGRX

-26.19%
0.1240
0.2300
0.1020
113.61M
76.19%
-0.0869
15.71M
10

L

LZ Technology Holdings Limited

LZMH

-23.78%
0.0625
0.0665
0.0536
6.41M
15.73%
12.5000
11.22M
11

Y

YY Group Holdings

YYGH

-22.76%
0.6259
0.7000
0.5600
1.63M
17.28%
-0.0285
5.87M
12

A

Antelope Enterprise Hldgs Ltd

AEHL

-20.24%
2.983
3.850
2.730
686.58K
29.95%
-0.0156
14.48M
13

A

AMASS BRANDS INC

AMSS

-20.21%
13.15
17.00
11.83
30.08K
31.36%
0
--
14

G

Gohealth, Inc.

GOCO

-19.99%
0.6001
0.7499
0.5998
343.89K
20.01%
-0.0297
17.58M
15

G

GD CULTURE GROUP LTD

GDC

-19.57%
0.1130
0.1500
0.0911
176.12M
41.92%
-0.0218
6.87M
16

L

Linkage Global Inc

UZX

-19.53%
0.2719
0.6783
0.2350
21.60M
131.19%
-1.3104
3.53M
17

T

Trident Digital Tech Holdings Ltd

TDTH

-18.39%
1.420
1.730
1.295
93.09K
24.99%
-0.1862
5.45M
18

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-17.83%
0.3000
0.3270
0.2412
330.75K
23.50%
-1.5464
23.72M
19

S

Sunshine Biopharma Inc

SBFM

-17.18%
0.3644
0.4043
0.3429
8.28M
13.95%
-0.2841
1.82M
20

N

NextNRG Inc.

NXXT

-16.78%
0.6826
1.060
0.6500
106.84M
49.99%
-0.9647
106.99M
21

R

RAIL VISION LTD

RVSN

-16.64%
5.06
5.40
4.700
714.31K
11.50%
-0.8230
11.09M
22

J

Jianzhi Education Technology Group Co Ltd

JZ

-16.53%
0.7375
0.8110
0.7001
73.69K
12.55%
-1.1371
34.85M
23

S

Smart Powerr

CREG

-16.27%
0.3850
0.4300
0.2000
9.20M
50.02%
-2.0147
8.84M
24

G

Glucotrack

GCTK

-15.72%
0.4675
0.4809
0.4569
360.30K
4.33%
-0.0150
2.93M
25

C

Cn Energy Group Inc

CNEY

-15.52%
1.360
1.590
1.150
1.24M
27.33%
-0.0634
11.16M
26

B

BeLive

BLIV

-15.38%
2.200
2.200
2.200
276
0.00%
-5.6804
23.90M
27

P

Perion Network Ltd

PERI

-15.22%
9.05
9.20
8.63
1.12M
5.34%
-48.0154
355.79M
28

E

Ezgo Technologies Ltd

EZGO

-14.66%
1.860
2.000
1.750
571.50K
11.47%
-0.0003
4.29M
29

L

Lakewood-Amedex

LABT

-14.51%
0.7350
0.8080
0.7003
702.33K
12.43%
0
5.14M
30

A

AiRWA Inc

YYAI

-13.55%
10.53
12.05
10.00
40.09K
16.83%
0.0867
11.09M
31

N

NewGenIvf Group

NIVF

-12.91%
0.7499
0.8200
0.7340
155.00K
9.99%
0.0206
426.35K
32

P

Purple Biotech Ltd

PPBT

-12.48%
3.072
3.165
2.710
6.13M
12.96%
-0.0559
2.77M
33

S

SunCar Technology Group Inc.

SDA

-12.43%
0.5341
0.6000
0.5055
1.21M
15.49%
-13.8368
54.48M
34

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-12.37%
9.25
10.06
8.77
77.23K
12.23%
13.1789
10.75M
35

L

Luda Technology Group

LUD

-12.05%
4.670
4.960
4.360
279.49K
11.30%
-251.0806
105.96M
36

I

Ispecimen Inc.

ISPC

-11.99%
3.230
3.560
3.200
129.35K
9.81%
-0.0354
4.64M
37

R

Rackspace Technology, Inc.

RXT

-11.93%
4.135
4.652
4.120
16.36M
11.33%
-6.7932
1.03B
38

C

Classover Holdings, Inc.

KIDZ

-11.76%
0.3850
0.4255
0.3658
391.48K
13.68%
-0.0767
3.06M
39

M

MEGAN HLDGS LTD

MGN

-11.69%
0.1594
0.1625
0.1536
2.35M
4.93%
5.3670
5.90M
40

O

Oxford Square Ca

OXSQ

-11.65%
1.149
1.290
1.050
8.81M
18.46%
-2.7946
107.43M
41

T

Trio Tech Int

TRT

-11.60%
12.04
14.40
11.63
1.46M
20.34%
307.1429
121.76M
42

S

STAK inc.

STAK

-11.11%
1.200
1.315
1.100
299.69K
15.93%
-1.1276
23.05M
43

W

WORK Medical Technology Group LTD

WOK

-10.85%
0.2095
0.2350
0.1926
158.93M
18.04%
-0.0006
361.30K
44

E

Everspin Technol

MRAM

-10.72%
28.32
32.60
28.20
2.80M
13.87%
2,379.8655
664.04M
45

B

Banzai International Inc.

BNZI

-10.68%
3.403
3.570
3.240
989.84K
8.66%
-0.0286
4.96M
46

Q

QTREX QUANTUM LTD

QTEX

-10.34%
0.3955
0.4496
0.3325
10.38M
26.55%
-0.8862
17.24M
47

G

Gauzy Ltd

GAUZ

-10.26%
0.6998
0.7558
0.6539
74.72K
13.07%
-0.3419
13.12M
48

P

Primech Holdings Ltd.

PMEC

-10.01%
0.7100
0.7357
0.7100
16.45K
3.26%
-33.8095
27.28M
49

H

Haoxi Health Technology Limited

HAO

-10.00%
0.0126
0.0166
0.0122
273.06M
31.43%
0.0119
2.59M
50

V

Vestand Inc

VSTD

-9.96%
0.5010
0.5744
0.5000
40.41K
13.37%
-0.8797
7.13M