United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zeta Network Group

ZNB

-28.92%
1.020
1.030
0.5888
16.03K
66.90%
-0.0091
149.21M
2

C

Cbdmd Inc

YCBD

-19.17%
1.930
2.560
1.640
47.45K
40.53%
-0.3673
17.21M
3

M

Mega Fortune Company Limited

MGRT

-14.58%
8.78
9.99
5.00
279
38.08%
132.2289
120.72M
4

V

VS MEDIA Holdings

VSME

-13.24%
0.1035
0.1036
0.0696
16.30K
44.92%
-0.3689
5.13M
5

C

Cassava Sciences

SAVA

-12.63%
2.850
2.970
2.840
876
4.56%
-1.2968
137.68M
6

F

Founder Group Ltd

FGL

-10.63%
0.2615
0.2855
0.2592
6.71K
9.75%
-10.5444
4.82M
7

N

Nike Inc Cl B

NKE

-10.39%
65.63
67.00
65.40
172.65K
2.38%
33.6374
97.01B
8

E

Envirotech Vehicles Inc

EVTV

-8.97%
0.5218
0.6700
0.4500
2
27.50%
-0.0450
2.52M
9

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-8.57%
2.450
3.830
2.320
2.54K
75.88%
-0.4832
1.65M
10

A

Aimei Health Technology Co Ltd

AFJK

-7.85%
52.23
82.00
22.03
299
230.56%
259.2060
319.74M
11

P

Pyxis Oncology, Inc.

PYXS

-6.94%
1.730
1.910
1.480
51
12.76%
-1.0981
107.72M
12

S

SeaStar Medical Holding Corp

ICU

-6.59%
0.2944
0.3146
0.2936
4.24K
7.17%
-0.1792
10.61M
13

I

Im Cannabis Corp

IMCC

-6.58%
1.520
1.790
1.410
4
21.59%
-1.8715
7.98M
14

O

Oriental Culture Holding Ltd

OCG

-6.43%
0.1245
0.1550
0.0700
58.72K
60.71%
-0.5682
2.64M
15

I

Inmed Pharmaceuticals Inc

INM

-6.20%
1.290
1.355
1.250
1.21K
8.75%
-0.1788
3.62M
16

P

Presidio Ppty Tr Inc

SQFT

-5.17%
3.290
3.370
3.090
6
6.39%
-0.4192
4.73M
17

A

Abundia Global

AGIG

-5.03%
1.590
1.650
1.370
178
14.44%
-0.1891
58.70M
18

D

DATACENTREX

DTCX

-5.00%
3.400
3.690
2.750
18
27.56%
-2.3966
103.28M
19

A

A2Z Cust2Mate Solutions Corp

AZ

-4.92%
5.49
5.80
5.30
4.03K
8.29%
-5.4233
230.16M
20

A

Aurelion Inc

AURE

-4.76%
0.4095
0.4315
0.3901
70
9.57%
-0.5885
150.78M
21

L

Lucid Diagnostics Inc.

LUCD

-4.42%
1.130
1.140
1.100
204
3.60%
-1.2600
155.58M
22

A

Actelis Networks, Inc.

ASNS

-4.28%
0.6242
0.6500
0.5515
1.69K
8.95%
-0.0742
1.09M
23

B

Blackberry

BB

-4.16%
4.330
4.430
4.280
6.45K
3.52%
-883.6735
2.56B
24

H

Hudbay Minerals

HBM

-4.11%
18.97
19.23
18.79
3.40K
2.29%
16.2819
7.51B
25

D

Datasea Inc

DTSS

-4.09%
0.9801
1.080
0.9801
106
10.09%
-2.1824
8.40M
26

J

Jyong Biotech Ltd.

MENS

-3.90%
3.330
3.940
2.601
170
45.85%
-83.8791
253.17M
27

A

Agape Atp Corp

ATPC

-3.88%
0.1367
0.1384
0.1250
4.02K
9.52%
-0.4569
6.84M
28

O

Oriental Rise

ORIS

-3.63%
0.0882
0.1011
0.0650
30.66K
35.74%
10.1379
3.25M
29

S

SU Group Holdings Limited

SUGP

-3.45%
5.80
5.92
5.60
45
5.73%
-13.7246
8.03M
30

P

Psyence Biomedical Ltd.

PBM

-3.42%
1.460
1.542
1.430
11
6.92%
-2.8718
2.73M
31

S

Starfighters Space Inc

FJET

-3.41%
8.50
17.72
5.99
2.68K
--
--
--
32

K

KB Home

KBH

-3.36%
62.75
64.13
61.89
26
3.37%
8.8041
4.06B
33

A

Autozi Internet Technology (Global) Ltd.

AZI

-3.29%
1.520
1.680
1.450
2.47K
12.78%
-0.5947
4.90M
34

J

JBDI Holdings Ltd

JBDI

-3.26%
0.9199
0.9300
0.8820
100
5.80%
-6.5103
17.50M
35

A

Algorhythm Holdings Inc

RIME

-3.20%
1.405
1.675
1.400
1
17.24%
-0.0127
3.82M
36

L

Leifras Co. Ltd.

LFS

-3.15%
3.810
4.030
3.655
1
9.77%
37.2070
99.67M
37

W

WORK Medical Technology Group LTD

WOK

-3.01%
0.0564
0.0584
0.0489
5.83K
16.67%
0.6253
58.43K
38

C

Corvus Pharmaceu

CRVS

-3.01%
7.64
8.00
7.47
1.70K
6.51%
-38.1428
570.57M
39

Z

Zynex Inc

ZYXI

-3.00%
0.2800
0.2963
0.2315
21
24.56%
-0.1154
8.51M
40

B

Brand Engagement

BNAI

-2.91%
1.720
1.880
1.560
6
20.92%
-0.2793
7.72M
41

I

Ipower Inc

IPW

-2.88%
12.15
12.29
11.12
10
10.66%
-3.6711
12.76M
42

E

Envoy Medical

COCH

-2.86%
0.7000
0.7724
0.7000
199
10.30%
-0.4855
20.15M
43

G

Geospace Technologies Corp

GEOS

-2.86%
15.41
15.91
14.62
10
8.71%
-20.2736
197.57M
44

3

3 E Network Technology Group Limited

MASK

-2.79%
0.2400
0.2605
0.2200
198
15.27%
3.3241
4.18M
45

A

Aura Biosciences, Inc.

AURA

-2.77%
5.78
6.11
5.72
162
6.42%
-2.9985
367.05M
46

C

C3is

CISS

-2.77%
0.2276
0.2397
0.2140
3.59K
11.95%
0.0832
618.70K
47

Z

Zevia Pbc

ZVIA

-2.71%
2.580
2.665
2.540
2
4.94%
-11.2910
193.51M
48

M

Microvision

MVIS

-2.71%
0.9117
0.9298
0.8905
1.97K
4.44%
-2.4781
278.43M
49

S

SRX Health Solutions Inc

SRXH

-2.69%
0.3350
0.3690
0.3051
27.57K
17.04%
-0.1571
9.29M
50

B

B. Riley Financial, Inc.

RILY

-2.67%
4.490
4.800
4.110
4
14.62%
-0.1863
137.38M