United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innventure, Inc.

INV

-47.49%
3.600
3.780
3.500
799.98K
7.95%
-1.2091
302.56M
2

B

Blaize Holdings

BZAI

-32.47%
1.170
1.195
1.130
330.26K
5.65%
-1.5606
166.49M
3

B

Brenx Ltd

BRNX

-29.48%
3.460
3.670
2.858
90.06K
28.99%
-0.0005
2.49M
4

K

KINDERCARE LEARNING COMPANIES

KLC

-28.16%
4.830
4.910
4.650
67.52K
5.60%
-1.3500
572.01M
5

A

Amplitech Group Inc

AMPG

-27.90%
5.99
6.50
5.88
276.72K
9.67%
-20.2160
151.78M
6

S

SoundThinking Inc

SSTI

-25.03%
8.27
8.41
8.10
4.18K
3.80%
-7.0817
107.13M
7

T

Tss Inc Del

TSSI

-24.26%
11.96
12.84
11.95
84.23K
7.31%
24.3833
335.76M
8

X

Xos Inc

XOS

-22.48%
2.580
2.721
2.570
23.52K
5.35%
-1.3073
35.39M
9

F

Founder Group Ltd

FGL

-21.42%
0.4963
0.5379
0.4557
470.33K
10.49%
-0.0812
593.41K
10

P

Powercompute Inc

PWCM

-21.05%
1.520
1.570
1.450
667.79K
7.89%
-0.0279
1.42M
11

V

Veritone

VERI

-20.81%
1.490
1.575
1.450
180.74K
8.22%
-0.9177
138.50M
12

N

Netcapital Inc

NCPL

-20.56%
0.3283
0.3477
0.2271
34.88K
33.14%
-0.0288
2.58M
13

X

XChange TEC

XHG

-20.00%
4.100
7.23
3.160
240.66K
444.77%
-13.8889
211.35M
14

B

Bio-Key Intl Inc

BKYI

-18.70%
3.770
3.900
3.550
7.74K
8.77%
-0.4561
4.10M
15

M

Microvision

MVIS

-18.57%
3.770
4.800
3.690
65.33K
23.76%
-0.8124
89.68M
16

I

Inno Holdings Inc

INHD

-18.45%
10.84
14.75
6.51
30.75K
119.59%
-0.0512
27.32M
17

H

Healthcare Triangle Inc

HCTI

-17.92%
1.730
2.300
1.265
111.44K
83.46%
-0.0172
25.33M
18

B

Beyondspring Inc

BYSI

-17.64%
0.9963
1.350
0.7600
77.61K
79.51%
-5.2995
40.97M
19

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-16.87%
4.150
4.420
4.135
128.63K
6.29%
-2.1202
297.44M
20

Y

York Space Systems (Yellowstone)

YSS

-16.77%
11.51
11.89
10.76
103.63K
10.24%
-6.8305
1.51B
21

D

Diginex Limited

DGNX

-15.79%
1.520
1.620
1.500
384.11K
7.41%
-6.2655
44.23M
22

L

Lifecore Biomedical Inc

LFCR

-15.43%
4.730
4.850
4.690
257
2.62%
-4.1506
179.04M
23

A

ARS Pharms

SPRY

-15.25%
6.10
6.19
5.90
17.55K
4.79%
-3.0473
605.75M
24

N

Nexpoint Diversified Real Estate Trust

NXDT

-14.85%
5.05
5.14
4.810
4
13.66%
-2.0275
261.21M
25

C

CaliberCos

CWD

-14.70%
0.6682
0.6729
0.6204
2.82K
8.16%
-0.0884
5.91M
26

I

Innate Pharma Sa

IPHA

-14.40%
2.535
2.710
2.480
8.85K
9.31%
-3.9351
237.53M
27

G

Gaxos.AI

GXAI

-14.28%
1.260
1.440
1.130
490.58K
35.61%
-1.9952
13.54M
28

S

Suncrete, Inc.

RMIX

-14.24%
18.82
19.59
18.69
12.49K
4.37%
-292.2360
1.35B
29

I

Intellicheck

IDN

-14.13%
3.750
3.840
3.610
31.24K
6.23%
35.3440
75.94M
30

K

Kulr Technology

KULR

-13.97%
2.970
3.160
2.950
24.65K
7.07%
-1.9367
137.38M
31

F

Freight Tech

FRGT

-13.81%
2.170
3.010
1.850
76.96K
47.93%
-0.0311
1.33M
32

S

Super League Gaming Inc

SLE

-13.69%
3.360
3.645
3.310
119.23K
9.91%
-0.0889
5.41M
33

C

CIBUS INC

CBUS

-13.68%
1.900
2.070
1.897
2.16K
9.13%
-0.9656
145.03M
34

E

Empery Digital Inc.

EMPD

-13.32%
2.830
3.150
2.780
1
13.60%
-0.2008
79.55M
35

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-13.27%
5.65
5.70
4.360
31.43K
29.58%
-0.1507
34.52M
36

B

Biovie Inc

BIVI

-12.84%
1.560
1.700
1.480
124.25K
14.10%
-0.3606
11.77M
37

B

BGIN BLOCKCHAIN LTD

BGIN

-12.69%
1.970
3.190
1.680
4.42K
88.24%
-1.2148
222.88M
38

F

FGI Industries Ltd.

FGI

-12.54%
11.72
19.93
7.07
199.59K
271.88%
-3.4715
22.63M
39

L

Liminatus Pharma

LIMN

-12.14%
0.1499
0.1840
0.1341
1.59M
45.99%
-0.2592
10.07M
40

E

Eastern International Ltd.

ELOG

-11.90%
0.8200
0.8300
0.7500
1
1.25%
-8.1108
10.52M
41

H

HAOXIN HLDGS LTD

HXHX

-11.88%
0.5800
0.5800
0.4840
33.75K
17.71%
1.9366
7.97M
42

B

BeLive

BLIV

-11.74%
2.330
2.350
2.320
9
1.22%
-4.5410
25.31M
43

P

PRF Technologies Ltd.

PRFX

-11.64%
1.200
1.200
1.010
18.58K
18.45%
-0.1607
3.65M
44

G

Globant S A

GLOB

-11.64%
40.99
41.65
38.27
40.00K
8.72%
16.6032
1.77B
45

H

Hyperscale Data Inc.

GPUS

-11.50%
0.1130
0.1164
0.1123
5.23M
3.52%
-0.0348
52.16M
46

M

Mannatech

MTEX

-11.40%
6.15
7.06
4.990
50
40.83%
-0.9171
11.87M
47

J

Jowell Global Ltd

JWEL

-11.08%
3.160
3.180
2.600
3.55K
18.95%
-1.1002
7.51M
48

M

My Size

MYSZ

-10.99%
3.380
3.760
2.810
129.00K
28.46%
-0.2638
2.17M
49

B

Black TITAN Corp

BTTC

-10.88%
0.6361
0.7096
0.5585
55.44K
19.69%
-1.4224
6.85M
50

S

Silexion Therapeutics Corp

SLXN

-10.87%
0.4600
0.4871
0.4110
39.31K
16.76%
-0.0049
620.55K