United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Token Cat Ltd

TC

-38.96%
2.930
3.500
2.730
1.66M
16.04%
1.0701
77.39M
2

E

Elicio Therapeutics, Inc.

ELTX

-37.35%
3.220
3.800
3.180
4.35M
12.06%
-1.3369
61.46M
3

L

Linkhome Holdings Inc.

LHAI

-35.77%
1.760
1.990
1.500
20.13M
17.88%
-207.0588
28.56M
4

N

Nocera

NCRA

-34.39%
0.0660
0.1023
0.0610
10.63M
41.05%
-0.2273
1.32M
5

I

INLIF

INLF

-34.15%
0.0216
0.0299
0.0206
219.73M
27.74%
-0.0041
298.21K
6

J

JULONG HOLDING LTD

JLHL

-33.90%
7.33
10.88
7.03
149.93K
34.72%
40.6770
157.22M
7

I

Idaho Copper

COPR

-33.60%
4.150
4.250
3.780
579.34K
12.37%
-14.5563
57.89M
8

S

Sadot Group

SDOT

-29.79%
50.55
106.00
44.00
2.73M
86.11%
-0.0314
37.61M
9

D

DNA X

SONM

-28.71%
3.750
5.17
3.180
189.12K
37.83%
-0.1670
5.58M
10

7

707 Cayman Holding Limited

JEM

-28.35%
2.300
3.560
1.780
15.35M
55.45%
-0.4809
4.14M
11

J

Jianzhi Education Technology Group Co Ltd

JZ

-28.15%
0.0970
0.1264
0.0910
2.18M
25.33%
-0.0030
7.01M
12

P

Profusa Inc

PFSA

-28.08%
0.0935
0.1260
0.0801
7.10M
35.31%
-0.0003
435.74K
13

E

Eason Technology

DXF

-27.56%
0.6376
0.6770
0.5690
6.69M
12.27%
-0.7010
3.34M
14

G

Globavend Holdings

GVH

-25.59%
4.450
5.65
4.280
372.99K
22.41%
2.7568
10.18M
15

U

Utime Ltd

FXHO

-25.00%
7.20
9.55
6.77
1.45M
31.22%
45.2830
37.42M
16

H

HiTek Global Inc.

HKIT

-23.72%
0.1650
0.1820
0.1528
9.31M
12.81%
2.6316
3.30M
17

E

Edible Garden AG Inc

EDBL

-22.46%
0.1260
0.1365
0.1183
9.38M
11.20%
-0.0012
689.13K
18

E

Eshallgo Inc

EHGO

-21.80%
2.080
2.500
2.001
2.36M
18.77%
-0.5090
4.59M
19

L

Linkage Global Inc

UZX

-21.01%
0.2700
0.3631
0.1900
416.75K
49.85%
-1.3012
17.34M
20

A

Alarum Technologies American Depositary Share

ALAR

-20.82%
6.35
8.10
6.20
675.03K
23.69%
35.9366
46.63M
21

R

Regencell Bioscience Holdings Ltd

RGC

-20.67%
6.37
8.20
6.32
940.50K
23.05%
-445.4545
3.16B
22

A

Arteris, Inc.

AIP

-19.97%
35.06
43.51
34.21
1.76M
21.24%
-43.9403
1.62B
23

X

XCHG LTD

XCH

-19.26%
0.5709
0.7279
0.5400
3.36M
26.57%
-1.2283
50.54M
24

V

Vicor Corp

VICR

-19.21%
282.95
350.52
280.01
1.16M
20.12%
94.7620
12.90B
25

A

Axcelis Tech Ord

ACLS

-18.97%
144.50
176.62
141.67
1.04M
19.60%
44.9624
4.44B
26

K

Kustom Entertainment Inc

KUST

-18.80%
1.080
1.216
1.047
1.43M
12.62%
-0.0082
677.01K
27

A

Arqit Quantum Inc

ARQQ

-18.49%
23.52
28.75
23.20
1.13M
19.22%
-7.3151
409.22M
28

V

Veeco Instrs Inc Del

VECO

-18.48%
57.49
69.72
56.46
2.67M
18.80%
150.7341
3.51B
29

B

Bel Fuse Inc

BELFA

-18.29%
230.16
279.41
228.25
117.09K
18.02%
52.9651
3.27B
30

B

Borealis Foods

BRLS

-18.24%
1.300
1.590
1.300
39.88K
18.25%
-1.4678
27.90M
31

F

Farmmi Inc

FAMI

-18.02%
0.1947
0.2399
0.1770
3.59M
26.48%
-0.0067
2.70M
32

C

Curis

CRIS

-17.89%
0.3466
0.4499
0.3405
2.37M
25.92%
-0.2898
13.51M
33

U

Ultra Clean Hldgs Inc

UCTT

-17.84%
106.48
130.24
103.30
2.44M
20.79%
-24.8095
4.77B
34

Y

YD Bio Ltd

YDES

-17.75%
1.900
2.460
1.700
345.55K
32.46%
-15.2488
134.58M
35

C

Corvex Inc

MOVE

-17.52%
17.37
21.98
17.24
66.30K
22.36%
-1.3261
34.41M
36

V

VIDA Global Inc.

VIDA

-17.25%
2.350
2.895
2.350
56.05K
19.19%
-11.5707
34.27M
37

M

Maxlinear

MXL

-17.15%
93.12
114.18
90.40
4.94M
21.16%
-61.4816
8.34B
38

A

Aehr Test Sys

AEHR

-17.13%
69.96
85.00
66.26
3.48M
22.20%
-185.0304
2.20B
39

O

Ouster Inc

OUST

-16.96%
49.84
59.00
48.93
9.14M
16.78%
-51.3920
3.17B
40

M

Methode Ele

MEI

-16.89%
15.30
18.41
15.10
754.49K
17.98%
-15.2239
542.72M
41

R

Rafael Holdings

RFL

-16.67%
3.150
3.847
3.080
587.29K
20.29%
-4.6405
163.80M
42

L

Lakewood-Amedex

LABT

-16.67%
2.750
3.250
2.610
774.63K
19.39%
-1.0235
4.81M
43

A

Acm Research

ACMR

-16.55%
97.77
116.65
94.72
2.94M
18.65%
73.2524
6.76B
44

N

NewGenIvf Group

NIVF

-16.42%
0.4608
0.4991
0.4300
896.61K
12.53%
0.0126
1.86M
45

B

Bel Fuse Inc

BELFB

-16.07%
266.94
317.98
265.33
494.69K
16.54%
61.4291
3.80B
46

B

BitVentures Limited

BVC

-16.03%
8.54
11.31
8.06
19.02K
31.96%
-7.0092
71.74M
47

F

Formfactor Inc

FORM

-16.00%
123.59
147.13
120.64
2.10M
18.01%
142.9117
9.63B
48

U

Uxin Ltd.

UXIN

-15.98%
1.630
1.940
1.610
737.89K
17.01%
-7.5498
364.05M
49

A

Amplitech Group Inc

AMPG

-15.63%
5.99
7.16
5.94
2.82M
17.11%
-20.2160
151.78M
50

V

Vishay Precision Group Inc

VPG

-15.57%
121.59
143.94
119.48
913.00K
16.93%
274.8418
1.62B