United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Northstar Earth & Space

NSTR

-42.36%
4.450
5.95
4.250
237.21K
17.17%
36.2083
139.40M
2

D

Direct Digital Holdings, Inc.

DRCT

-39.74%
0.9100
1.540
0.6700
1.41M
57.62%
-0.0060
730.48K
3

S

SMX

SMX

-37.99%
3.820
5.45
3.620
2.40M
29.61%
-0.0010
4.16M
4

W

Wisesatspace Holdings Corp

SAIQ

-35.31%
1.850
2.550
1.760
8.02M
27.57%
15.8526
8.31M
5

F

Foghorn Therapeutics Inc.

FHTX

-30.82%
2.020
2.910
1.990
2.55M
28.60%
-2.0558
119.96M
6

W

Wheeler Real Estate Invt Tr

WHLR

-27.37%
2.070
3.080
2.030
593.62K
36.84%
0.0013
1.18M
7

R

Roze AI Inc

RZAI

-24.36%
19.90
21.59
18.01
249.60K
13.56%
0
1.11B
8

N

Nexalin Tech

NXL

-24.11%
5.73
5.95
5.15
1.37M
10.60%
-12.2724
4.75M
9

W

Wellchange Holdings

WCT

-22.75%
1.290
1.330
1.090
2.87M
14.37%
-0.0545
13.65M
10

A

APIMEDS PHARMACEUTICALS US INC

APUS

-21.46%
3.220
4.160
3.100
138.72K
23.05%
-0.0651
4.86M
11

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-21.35%
0.1400
0.1727
0.1350
983.10K
16.85%
-0.3652
4.42M
12

I

Integra Lifesciences Hldgs Cp

IART

-21.19%
12.68
14.00
12.63
2.70M
8.51%
-133.0535
986.16M
13

C

CDT Equity

CDT

-20.80%
0.9900
1.280
0.9500
1.03M
26.40%
-0.0000
1.11M
14

T

The Generation Essentials Group

TGE

-20.71%
1.110
1.400
1.070
3.64M
22.86%
17.1032
53.79M
15

M

Mercer Intl

MERC

-20.27%
0.2569
0.3219
0.2450
2.66M
23.87%
-0.0333
17.22M
16

B

Brenx Ltd

BRNX

-18.75%
1.820
2.170
1.610
403.32K
21.84%
-0.0005
3.54M
17

N

Neo-Concept International Group Holdings Limited

NCI

-18.69%
0.8619
0.9416
0.8500
1.55M
8.64%
10.2729
2.04M
18

S

SU Group Holdings Limited

SUGP

-18.61%
0.4145
0.4300
0.3663
1.80M
12.49%
-0.0483
590.59K
19

C

China Sxt Pharmaceuticals Inc

SXTC

-18.58%
2.410
3.090
1.941
779.92K
38.82%
-0.0033
3.18M
20

C

Clearone Inc

CLRO

-18.40%
4.080
5.09
4.040
132.29K
21.00%
-0.3706
10.92M
21

P

PowerBank

PBK

-18.18%
0.2250
0.2742
0.2225
1.73M
18.80%
-0.3089
12.31M
22

C

Chilwa Minerals Limited

CHWM

-17.73%
5.43
5.75
5.20
117.20K
8.33%
0
57.56M
23

V

Viomi Technology Co., Ltd.

VIOT

-17.68%
1.560
1.950
1.460
2.21M
25.86%
-109.0909
105.02M
24

R

Reto Eco Solutions Inc

RETO

-16.93%
1.550
2.000
1.460
6.22M
28.94%
-0.0008
10.92M
25

E

E-Home Household Svc Hldgs Ltd

EJH

-16.76%
1.490
1.800
1.400
121.04K
22.35%
0.0200
4.77M
26

F

Future Vision II Acquisition Corp

FVN

-16.61%
8.01
10.35
8.00
35.23K
24.43%
31.9051
60.39M
27

F

FST

KBSX

-15.70%
1.450
1.700
1.445
42.20K
14.81%
19.6211
64.91M
28

K

KNOREX LTD.

KNRX

-15.58%
0.2390
0.2938
0.2301
1.59M
11.97%
-0.5834
7.27M
29

S

STEAKHOLDER FOODS LTD

STKH

-15.32%
0.6500
0.6800
0.5000
1.52M
22.72%
-0.0087
723.86K
30

G

GREENLAND ENERGY CO

GLND

-15.23%
3.730
4.340
3.640
7.62M
15.91%
50.2695
163.11M
31

L

La Rosa Holdings Corp

LRHC

-15.22%
1.560
1.910
1.510
128.25K
21.73%
-0.0001
888.64K
32

M

MASONGLORY LTD

MSGY

-14.99%
4.395
4.930
3.860
311.31K
20.15%
-0.9851
9.32M
33

L

Lufax Holding Ltd

LU

-14.29%
1.020
1.200
1.020
4.18M
14.29%
-6.5469
884.02M
34

G

Glucotrack

GCTK

-14.18%
1.210
1.340
1.150
301.42K
13.48%
-0.0067
1.23M
35

L

Lantern Pharma Inc

LTRN

-13.99%
0.8601
1.040
0.8375
433.63K
19.25%
-0.5326
11.00M
36

S

Surf Air Mobility Inc.

SRFM

-13.98%
0.9720
1.140
0.9351
10.69M
18.12%
-0.5379
129.13M
37

Z

Zw Data Action Technologs Inc

CNET

-13.98%
1.600
1.830
1.600
44.92K
12.37%
-6.3821
5.87M
38

S

Solidion Tech

STI

-13.80%
5.31
6.26
5.28
319.85K
15.99%
-0.6305
45.20M
39

D

Decent Holding Inc.

DXST

-13.57%
2.420
2.580
2.340
222.83K
8.57%
-6.4879
4.39M
40

G

Greenland Mines Ltd

GRML

-13.50%
7.88
8.91
7.70
4.10M
13.28%
-0.6460
94.77M
41

M

Maase Inc.

MAAS

-13.35%
13.70
16.00
13.21
219.80K
17.65%
-0.0184
6.06B
42

M

Medirom Healthcare Technologies Inc

MRM

-13.32%
0.5721
0.6450
0.5651
82.11K
12.47%
4.0981
4.52M
43

L

Leslie'S, Inc.

LESL

-13.27%
0.1457
0.1669
0.1400
10.14M
16.01%
-0.0054
1.36M
44

S

Saiheat Limited

SAIH

-13.27%
24.71
28.21
23.25
51.20K
18.11%
-7.0307
45.40M
45

i

iTonic Holdings Ltd

ITOC

-12.88%
0.2490
0.2883
0.2410
214.09K
16.41%
-0.7833
29.15M
46

B

Braiin Limited

BRAI

-12.81%
4.630
5.45
4.480
197.38K
18.17%
-482.2917
954.19M
47

I

INLIF

INLF

-12.56%
3.550
3.960
3.350
98.50K
13.79%
-0.0034
3.87M
48

E

Ecarx Holdings

ECX

-12.40%
0.8584
1.010
0.8545
1.79M
15.87%
-16.1353
337.34M
49

T

TH International Limited

THCH

-12.12%
1.160
1.350
1.160
53.63K
14.62%
-0.5027
38.56M
50

U

Ucloudlink Group Inc.

UCL

-12.01%
0.2763
0.3141
0.2646
977.72K
15.76%
-49.3393
10.52M