United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kyndryl Hldgs Inc

KD

-53.21%
11.00
11.43
10.11
22.32M
5.62%
6.4641
2.51B
2

P

Polaryx Therapeutics, Inc.

PLYX

-32.55%
6.01
8.15
5.90
64.67K
25.23%
-27.3182
284.53M
3

M

Mainz Biomed NV

MYNZ

-26.41%
0.6990
0.9899
0.6126
498.99K
39.91%
-0.0674
6.33M
4

D

Decent Holding Inc.

DXST

-24.93%
0.2057
0.2340
0.2000
5.78M
12.41%
2.0387
9.33M
5

H

Hims & Hers Health Inc

HIMS

-24.91%
17.23
17.90
16.35
60.27M
6.73%
32.0379
3.92B
6

P

Profusa Inc

PFSA

-23.61%
3.340
4.215
3.219
150.92K
22.78%
-0.0120
308.66M
7

S

SMX

SMX

-23.12%
12.17
15.02
11.70
2.42M
20.99%
-0.0001
105.88M
8

X

XWELL Inc

XWEL

-22.98%
0.3150
0.4006
0.2726
5.57M
31.30%
-0.0965
1.82M
9

A

Actelis Networks, Inc.

ASNS

-22.87%
0.3471
0.3938
0.3415
1.03M
11.62%
-0.0413
2.80M
10

M

Monday.Com Ltd.

MNDY

-21.34%
77.09
80.90
73.12
5.38M
7.94%
62.8536
3.97B
11

L

Liberty Global

LBTYB

-21.12%
14.21
15.61
14.01
66.53K
8.91%
-2.2105
4.78B
12

L

Lanvin Group Holdings Limited

LANV

-21.07%
1.105
1.270
1.030
41.61K
17.14%
-0.6084
129.22M
13

R

Reading Intl

RDIB

-20.51%
10.70
12.58
9.23
22.25K
24.89%
-13.8655
243.07M
14

P

Pagaya Technologies Ltd.

PGY

-20.41%
14.84
14.90
13.50
13.47M
7.51%
-5.5838
1.19B
15

H

Hain Celestial

HAIN

-19.11%
0.9950
1.160
0.9201
2.70M
19.50%
-0.1688
90.11M
16

E

Ernexa

ERNA

-18.89%
0.3052
0.3582
0.2682
797.58K
23.92%
-0.0574
2.40M
17

M

Motorcar Parts

MPAA

-18.04%
10.77
10.94
9.29
167.54K
12.58%
92.1300
210.64M
18

C

Cleveland-Cliffs Inc

CLF

-17.92%
12.09
13.26
11.03
25.40M
15.14%
-3.5531
6.89B
19

V

Venhub Global Inc

VHUB

-16.36%
4.040
4.850
4.021
158.32K
17.17%
0
--
20

X

X3 Holdings

XTKG

-16.00%
0.2310
0.2551
0.2250
4.43M
10.95%
-0.0011
6.56M
21

G

Graftech International

EAF

-15.28%
7.15
8.32
6.71
615.70K
19.08%
-0.9060
184.61M
22

C

China Sxt Pharmaceuticals Inc

SXTC

-15.21%
2.544
3.060
2.410
4.13M
21.67%
-0.0157
2.37M
23

F

Fly-E Group Inc

FLYE

-15.03%
2.940
3.470
2.900
101.88K
16.47%
-0.0447
4.80M
24

E

Elong Power Holding Limited

ELPW

-14.78%
0.9374
1.120
0.9200
1.68M
18.19%
-1.5061
6.19M
25

V

Vizsla Silver

VZLA

-14.67%
3.925
4.390
3.900
11.89M
10.65%
-108.1267
1.35B
26

A

Aim Immunotech

AIM

-14.47%
0.9750
1.100
0.9203
496.43K
15.76%
-0.0492
3.12M
27

K

Kelly Svcs Inc

KELYB

-14.22%
18.76
21.00
18.01
42.69K
13.69%
-4.2136
662.96M
28

M

Ming Shing Group Holdings Limited

MSW

-14.17%
0.8840
1.061
0.8500
115.21K
20.48%
-1.8280
11.47M
29

S

SRX Health Solutions Inc

SRXH

-13.79%
0.1088
0.1273
0.0828
16.48M
35.26%
-0.0510
7.57M
30

A

Alexander's

ALX

-13.24%
221.30
252.98
211.72
96.77K
16.18%
30.9779
1.13B
31

J

Jiade Limited

JDZG

-13.20%
1.250
1.540
1.160
110.23K
26.39%
-6.1270
29.21M
32

S

Selectquote Inc

SLQT

-12.67%
0.9606
1.090
0.9500
1.29M
12.73%
7.2063
169.04M
33

V

Verde Clean Fuels Inc

VGAS

-12.31%
1.175
1.380
1.160
11.20K
16.40%
-3.3438
52.35M
34

T

TruGolf Holdings

TRUG

-12.00%
0.6600
0.7345
0.6600
115.30K
9.93%
-0.0202
3.34M
35

S

Smartkem

SMTK

-11.94%
0.3490
0.3889
0.3486
463.36K
10.17%
-0.0837
2.62M
36

S

Strive

ASST

-11.79%
10.51
11.35
10.31
1.56M
8.73%
-0.6099
655.53M
37

D

Donegal Group Inc

DGICB

-11.48%
17.43
18.00
16.25
4.32K
8.89%
7.2962
638.66M
38

W

Waters

WAT

-11.44%
337.66
343.03
328.06
666.87K
3.92%
31.0730
20.11B
39

I

Inotiv Inc

NOTV

-11.12%
0.3718
0.3990
0.3265
559.10K
17.33%
-0.1758
12.79M
40

C

CytoMed Therapeutics Ltd

GDTC

-11.11%
1.040
1.100
0.9650
173.39K
11.54%
-4.1583
12.20M
41

G

Gray Television

GTN-A

-10.84%
12.50
15.33
12.50
266.66K
20.19%
27.9394
1.28B
42

M

Mereo Biopharma

MREO

-10.65%
0.3793
0.4066
0.3770
2.23M
6.97%
-1.4422
60.36M
43

F

Fold Holdings, Inc

FLD

-10.62%
1.600
1.790
1.600
61.85K
10.63%
-0.9655
77.29M
44

S

Solowin Holdings

AXG

-10.56%
3.220
3.550
3.220
128.94K
9.17%
-49.0107
604.37M
45

T

THERIVA BIOLOGICS INC

TOVX

-10.55%
0.1968
0.2081
0.1872
438.91K
9.50%
-0.0356
7.02M
46

I

Innovation Beverage Group Ltd

IBG

-10.43%
4.281
4.670
4.261
17.57K
8.56%
-0.2446
2.97M
47

P

Playstudios Inc

MYPS

-10.02%
0.5100
0.5790
0.5000
227.91K
13.94%
-1.7080
64.31M
48

E

Erayak Power Sol

RAYA

-10.02%
0.8998
1.220
0.8900
944.27K
33.00%
-0.3760
808.66K
49

D

Datavault AI Inc

DVLT

-9.80%
0.7600
0.8010
0.7400
34.10M
7.17%
-0.2496
441.85M
50

U

Upexi Inc

UPXI

-9.66%
1.030
1.085
0.9800
1.42M
9.21%
-0.2864
65.10M