United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Neo-Concept International Group Holdings Limited

NCI

-69.57%
1.780
5.95
1.080
9.18M
83.25%
27.8997
33.67M
2

I

Io Biotech, Inc.

IOBT

-65.95%
0.0587
0.0600
0.0399
67.83M
11.60%
-0.0438
4.22M
3

P

PepGen Inc

PEPG

-58.16%
1.770
2.080
1.320
26.69M
17.96%
-0.8336
122.33M
4

I

Iterum Therapeutics Plc

ITRM

-57.39%
0.0300
0.0470
0.0283
65.74M
26.56%
-0.0401
1.60M
5

C

CDT Equity

CDT

-45.45%
5.10
6.73
4.960
308.79K
18.88%
-0.0000
24.08M
6

F

Fibrobiologics

FBLG

-42.11%
1.320
2.130
1.265
8.88M
36.18%
-3.1617
4.46M
7

B

BGM Group

BGM

-31.96%
0.3025
0.4357
0.2855
699.12K
33.78%
-1.0746
60.66M
8

U

U Power Limited

UCAR

-30.02%
0.0380
0.0522
0.0380
58.10M
26.15%
-0.0470
810.60K
9

B

Battalion Oil Corp

BATL

-28.83%
3.900
4.840
3.780
14.69M
19.16%
-1.7428
71.20M
10

S

Southland Holdings Inc

SLND

-27.78%
1.300
1.720
1.200
1.10M
27.89%
-0.2292
70.35M
11

P

Phreesia

PHR

-26.56%
8.38
9.00
7.77
16.32M
10.78%
-87.2917
508.37M
12

N

NEXERA TECHNOLOGIES LTD

NEXR

-26.30%
2.270
2.520
2.080
1.71M
14.29%
-0.0115
1.48M
13

H

Helport AI Ltd

HPAI

-25.00%
1.500
2.090
1.500
80.90K
29.50%
30.1811
56.15M
14

P

Plus Therapeutics Inc

PSTV

-24.23%
0.1626
0.1784
0.1600
25.56M
8.57%
-0.5652
27.89M
15

J

J Jill

JILL

-23.40%
11.46
12.49
10.45
685.52K
13.64%
5.2310
173.22M
16

A

Advantage Solutions Inc.

ADV

-23.10%
21.14
27.63
20.30
233.29K
26.46%
-1.2051
276.94M
17

C

CYABRA INC

CYAB

-22.59%
1.850
2.252
1.721
690.23K
22.22%
-0.8873
4.54M
18

S

Studio City International Holdings

MSC

-22.36%
2.430
3.060
2.400
17.27K
9.11%
-7.9646
467.99M
19

G

GREENLAND ENERGY CO

GLND

-22.29%
8.75
10.17
8.34
1.67M
16.27%
117.9245
104.99M
20

T

T1 Energy

TE

-21.89%
4.390
4.885
4.170
34.69M
12.72%
-1.1601
1.19B
21

S

Skycorp Solar Group Limited

PN

-21.40%
0.2443
0.3143
0.1706
2.05M
46.27%
-2.3695
11.43M
22

N

NextPlat

NXPL

-21.02%
0.3720
0.4790
0.3375
693.09K
30.04%
-1.1585
10.04M
23

T

Taylor Devices Inc

TAYD

-20.93%
57.00
66.41
56.90
160.85K
13.19%
19.2107
179.73M
24

P

PERFECT MOMENT LTD

PMNT

-20.31%
0.2590
0.2600
0.2000
6.44M
18.25%
-0.3671
12.14M
25

A

Amer Shared Hosp

AMS

-19.89%
1.450
1.710
1.340
172.53K
18.78%
-4.2249
9.52M
26

S

Sangamo Therapeutics Inc

SGMO

-19.66%
0.2469
0.2487
0.2050
24.72M
13.86%
-0.5576
102.28M
27

A

Agape Atp Corp

ATPC

-19.57%
2.630
3.050
2.550
112.79K
14.36%
-0.1757
2.63M
28

A

AleAnna Inc

ANNA

-19.04%
8.29
10.64
8.08
6.17M
24.99%
-87.3551
552.56M
29

E

EON Resources Inc.

EONR

-18.63%
0.8300
0.9600
0.7860
23.80M
17.06%
-13.8796
41.47M
30

S

Simpple Ltd

SPPL

-18.18%
1.800
2.000
1.500
93.59K
22.73%
-3.4985
10.42M
31

H

Hub Cyber Security Israel Ltd

HUBC

-17.93%
0.0993
0.1187
0.0952
9.31M
19.42%
-0.0016
216.84K
32

T

TRIO PETROLEUM CORP

TPET

-17.68%
0.6900
0.7620
0.6608
12.44M
11.79%
-1.0513
22.03M
33

R

Repay Hldgs Corp

RPAY

-16.67%
2.600
3.095
2.590
2.43M
16.03%
-0.8665
223.29M
34

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-16.64%
0.3501
0.4889
0.3300
26.16K
37.86%
0.3780
20.90M
35

T

Tantech Holdings

TANH

-16.56%
0.5890
0.7400
0.3700
897.08K
52.42%
0.9921
3.79M
36

B

Biomx Inc

PHGE

-16.39%
3.754
5.63
3.590
306.01K
44.99%
-0.1691
24.56M
37

M

Mangoceuticals, Inc.

MGRX

-15.81%
0.3601
0.4500
0.3551
1.34M
21.98%
-0.1190
5.87M
38

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-15.63%
1.620
1.920
1.560
168.15K
18.75%
-376.7442
23.36M
39

M

Mannatech

MTEX

-15.00%
5.78
6.25
5.78
4.16K
0.00%
-6.7131
10.99M
40

i

iTonic Holdings Ltd

ITOC

-14.86%
0.3500
0.3800
0.3325
230.06K
8.15%
-2.1381
5.97M
41

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-14.69%
0.5801
0.6732
0.5300
51.26K
18.96%
-12.6383
45.87M
42

S

Semilux International

SELX

-14.69%
0.2440
0.2848
0.2260
72.90K
20.94%
-3.6914
10.58M
43

Y

Yunji

YJ

-14.63%
1.510
1.760
1.500
25.28K
11.31%
-0.2468
7.44M
44

A

Auddia Inc

AUUD

-14.42%
0.5679
0.6800
0.5102
805.34K
25.17%
-0.1014
2.19M
45

O

Oriental Rise

ORIS

-14.27%
0.6538
0.7900
0.6450
114.98K
19.01%
3.7575
3.31M
46

V

VisionWave Holdings, Inc

VWAV

-14.13%
4.740
5.58
4.630
721.66K
17.21%
-7.5767
92.86M
47

G

Glucotrack

GCTK

-14.11%
0.6500
0.7270
0.6190
316.01K
14.27%
-0.0005
1.26M
48

P

Planet Green

PLAG

-13.69%
1.450
1.720
1.370
117.20K
20.83%
-0.6190
13.60M
49

H

Huize Holding Ltd

HUIZ

-13.57%
1.210
1.410
1.185
70.67K
14.64%
4.3714
12.21M
50

A

Airjoule Technologies Corp

AIRJ

-13.45%
2.510
2.820
2.220
1.20M
20.69%
-125.5000
169.72M