United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Columbia Bank

COLB

+11.58%
26.99
27.00
24.90
5.08M
8.68%
11.9030
5.65B
2

W

Woori Financial Group

WF

+10.47%
36.08
36.21
34.00
140.38K
5.50%
5.2491
8.93B
3

C

Colony Bankcorp

CBAN

+9.11%
15.45
15.56
14.35
159.65K
8.51%
12.2173
270.97M
4

F

First Internet B

INBK

+8.88%
39.10
39.46
36.69
92.50K
7.72%
18.4121
338.91M
5

B

Better Home & Finance Holding Company

BETR

+8.22%
0.5530
0.5560
0.5140
931.79K
8.22%
-0.8347
417.85M
6

P

Patriot Natl

PNBK

+8.13%
1.730
1.740
1.600
2.14K
8.75%
-1.8493
6.88M
7

N

Natwest Group Plc

NWG

+8.05%
9.53
9.55
9.31
4.33M
2.72%
8.3943
39.68B
8

S

Shinhan Finan

SHG

+7.96%
41.90
41.97
40.32
132.51K
4.07%
7.0647
21.34B
9

B

Burke & Herbert

BHRB

+7.27%
68.72
69.22
65.37
42.01K
5.71%
25.3336
1.02B
10

F

FTAI Aviation Ltd

FTAI

+6.93%
112.63
115.00
108.20
2.39M
5.77%
-211.7503
11.51B
11

L

Lufax Holding Ltd

LU

+6.91%
2.940
2.940
2.731
2.02M
7.61%
-18.4095
1.69B
12

B

Banc Of California Inc

BANC

+6.82%
14.40
14.51
13.68
4.49M
6.16%
-4.0378
2.43B
13

K

KB Finanical Group

KB

+6.20%
64.56
64.61
62.55
569.81K
3.38%
8.5245
24.55B
14

P

Pineapple Financial Inc.

PAPL

+5.80%
1.000
1.310
0.9995
444.90K
32.85%
-2.2847
7.27M
15

N

New York Comnity

NYCB

+5.75%
11.22
11.22
10.59
7.30M
5.94%
-1.2382
3.94B
16

O

Old Point Finl

OPOF

+5.75%
18.03
18.24
17.60
3.05K
3.75%
14.1991
91.51M
17

U

Union Bnkshrs

UNB

+5.62%
26.13
26.13
24.38
9.38K
6.31%
11.0875
118.09M
18

G

Guaranty Bancshares Inc Tex

GNTY

+5.60%
35.46
35.70
33.84
60.47K
5.38%
15.6129
404.86M
19

S

Sb Finl Group Inc

SBFG

+5.60%
16.23
16.32
15.40
6.36K
5.99%
9.2663
109.35M
20

C

Choiceone Finl Svcs Inc

COFS

+5.47%
26.98
27.00
25.51
22.31K
5.82%
9.0406
204.27M
21

F

First Long Is Corp

FLIC

+5.21%
13.34
13.41
12.43
154.95K
7.72%
12.4825
300.37M
22

B

Bread Financial Holdings, Inc.

BFH

+5.12%
55.00
55.08
52.62
1.35M
4.66%
5.7118
2.73B
23

F

First Business Finl Svcs Inc W

FBIZ

+5.06%
45.69
45.80
43.96
19.84K
4.23%
10.5500
378.71M
24

H

Homestreet

HMST

+4.95%
13.99
13.99
13.43
151.40K
4.20%
-6.5619
263.82M
25

S

SHF Holdings Inc

SHFS

+4.94%
0.6690
0.6900
0.6100
51.68K
10.23%
-2.0012
37.08M
26

1

1St Source

SRCE

+4.94%
65.47
65.63
62.43
195.93K
4.78%
13.1775
1.60B
27

F

Financial Instns Inc

FISI

+4.75%
25.80
25.84
24.86
85.33K
3.98%
10.2928
398.53M
28

F

Finwise Bancorp

FINW

+4.72%
12.32
12.36
11.54
86.41K
6.98%
9.5450
157.55M
29

P

Preferred Bk Los Angeles Ca

PFBC

+4.68%
91.26
91.45
86.68
168.33K
5.48%
8.8190
1.22B
30

B

Bank7

BSVN

+4.66%
42.20
42.35
40.73
28.78K
3.98%
12.3983
390.48M
31

R

Riverview Bancorp Inc

RVSB

+4.55%
4.600
4.600
4.450
14.11K
3.41%
25.5982
97.11M
32

B

Bank Of The James Finl Gp Inc

BOTJ

+4.54%
13.59
13.59
12.80
10.65K
4.85%
6.9326
61.74M
33

A

Angel Oak Mortgage REIT Inc

AOMR

+4.42%
12.28
12.36
11.78
477.94K
4.92%
6.6620
306.98M
34

C

Customers Bancorp Inc

CUBI

+4.37%
66.85
68.49
64.05
675.18K
6.93%
9.3376
2.12B
35

O

Onity Group Inc

ONIT

+4.36%
29.22
29.40
27.75
28.34K
5.61%
51.6346
228.20M
36

B

Business First B

BFST

+3.97%
26.22
26.68
25.29
130.63K
5.50%
10.3510
668.67M
37

F

First Hawaiian Inc

FHB

+3.90%
26.10
26.18
24.62
1.15M
6.17%
15.0199
3.34B
38

M

Metrocity Bankshares Inc

MCBS

+3.87%
31.97
32.00
30.62
77.01K
4.48%
15.0390
809.86M
39

F

First Fin Banc

FFBC

+3.81%
28.09
28.23
26.70
672.17K
5.64%
11.3184
2.68B
40

L

Lm Fdg Amer Inc

LMFA

+3.75%
3.870
3.960
3.740
44.71K
5.90%
-0.9543
9.65M
41

O

Op Bancorp

OPBK

+3.73%
12.50
12.82
12.31
269.36K
4.08%
8.9146
186.95M
42

C

Cpi Card Group

PMTS

+3.65%
30.42
30.79
29.53
15.94K
4.29%
19.4389
338.35M
43

Q

Qifu Technology

QFIN

+3.61%
19.81
19.81
19.11
605.55K
3.66%
5.1587
3.08B
44

U

Univest Financial Corp

UVSP

+3.59%
29.18
29.26
28.33
180.64K
3.30%
12.0058
854.15M
45

T

Territorial Bancorp Inc

TBNK

+3.52%
10.30
10.34
10.10
11.30K
2.40%
40.4874
90.97M
46

C

Citizens Fincl S

CZFS

+3.48%
56.86
56.86
54.54
15.05K
3.76%
15.5419
270.32M
47

E

Eastern Bankshares, Inc.

EBC

+3.43%
16.88
17.26
16.19
3.48M
6.16%
5.9029
3.64B
48

V

Versabank

VBNK

+3.36%
11.63
11.70
11.15
14.19K
4.89%
9.0374
301.92M
49

C

Capitol Federal

CFFN

+3.35%
6.48
6.49
6.29
1.52M
3.19%
-7.4792
860.11M
50

D

Dunxin Financial

DXF

+3.28%
0.1607
0.1630
0.1570
192.60K
3.79%
-0.0158
3.94M