United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Heritage Distilling Holding Company, Inc

IPST

+10.53%
12.49
12.63
10.71
50.55K
16.28%
-0.2401
114.59M
2

C

Coca-Cola Consolidated Inc

COKE

+4.67%
152.28
154.44
145.50
819.95K
6.15%
24.2045
13.01B
3

A

Ambev

ABEV

+3.69%
2.530
2.540
2.500
21.36M
1.64%
13.1977
39.45B
4

Z

Zevia Pbc

ZVIA

+3.45%
2.700
2.750
2.540
643.46K
7.47%
-11.8162
202.51M
5

C

Coca-Cola Femsa

KOF

+2.75%
91.01
91.19
88.89
98.84K
2.60%
14.8176
19.12B
6

M

Monster Beverage Corp

MNST

+2.68%
71.91
72.12
70.15
7.13M
2.81%
40.9370
70.26B
7

B

Brown Forman

BF-A

+2.66%
27.83
28.02
27.29
162.16K
2.56%
15.5954
13.16B
8

B

Barfresh

BRFH

+2.65%
3.100
3.100
3.010
5.40K
2.32%
-15.6329
49.50M
9

C

Constelltn Bnds

STZ

+2.60%
131.81
133.00
128.88
2.92M
3.21%
19.2387
22.94B
10

N

National Beverage Corp

FIZZ

+2.53%
33.64
33.76
32.78
538.51K
2.99%
16.9633
3.15B
11

D

Diageo

DEO

+2.40%
97.33
97.67
96.53
3.44M
1.20%
23.0301
54.15B
12

K

Keurig Dr Pepper Inc

KDP

+2.34%
26.73
26.93
26.18
17.00M
2.87%
23.0352
36.31B
13

C

Compania

CCU

+2.32%
12.78
12.80
12.51
148.86K
2.28%
17.3335
2.36B
14

A

Anheuser Busch

BUD

+2.23%
64.76
65.22
64.23
2.33M
1.56%
21.6872
116.39B
15

C

Coca-Cola Europacific Partners Plc

CCEP

+2.09%
93.16
93.36
91.79
1.43M
1.72%
23.8468
42.29B
16

B

Boston Beer

SAM

+1.90%
205.15
208.08
202.66
154.33K
2.88%
24.0296
2.19B
17

B

Brown Forman Corp

BF-B

+1.83%
27.82
28.22
27.50
3.62M
2.64%
15.5898
13.15B
18

P

Pepsico Inc

PEP

+1.72%
145.08
145.76
142.68
7.68M
2.15%
27.5949
198.37B
19

M

Mgp Ingredients Inc

MGPI

+1.57%
25.90
26.17
25.63
277.55K
2.12%
-38.6683
551.52M
20

C

Coca Cola Co

KO

+1.55%
71.61
71.75
70.66
16.16M
1.55%
23.7080
308.04B
21

E

Embotellad Andin

AKO-A

+1.37%
23.01
23.49
22.65
2.44K
0.00%
13.2822
3.63B
22

M

Molson Coors Beverage

TAP

+0.68%
47.16
47.76
46.22
2.89M
3.25%
-4.4172
8.86B
23

V

Vita Coco Company, Inc.

COCO

+0.38%
41.86
42.37
40.62
458.82K
4.21%
36.2079
2.38B
24

W

Willamette Valy

WVVIP

-0.24%
3.260
3.260
3.260
219
0.31%
-6.0370
33.38M
25

P

Primo Brands

PRMB

-0.58%
15.47
16.09
15.11
14.49M
6.30%
0.0000
5.73B
26

E

Embotellad Andin

AKO-B

-0.61%
27.54
27.54
26.99
4.86K
2.20%
15.8970
4.34B
27

W

Willamette Vy Vineyard Inc

WVVI

-1.82%
2.572
2.700
2.510
9.18K
6.49%
-4.7633
12.77M
28

C

Celsius Hldgs Inc

CELH

-1.86%
43.73
44.84
43.17
8.09M
3.74%
437.3000
11.27B
29

S

Splash Beverage Group Inc

SBEV

-2.65%
1.100
1.150
1.077
35.73K
6.46%
-0.0228
2.61M
30

I

Innovation Beverage Group Ltd

IBG

-7.21%
1.930
2.120
1.850
85.52K
12.96%
-1.2462
6.70M