United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innovation Beverage Group Ltd

IBG

+6.82%
2.350
2.510
2.180
7.07K
15.00%
-1.5174
8.16M
2

E

Embotellad Andin

AKO-A

+5.55%
22.62
22.62
21.83
6.06K
3.69%
13.0570
3.57B
3

W

Willamette Vy Vineyard Inc

WVVI

+3.08%
2.928
2.928
2.844
5.88K
3.87%
-4.1638
14.53M
4

A

Anheuser Busch

BUD

+1.13%
65.28
65.57
64.83
19.25K
1.12%
21.8613
129.65B
5

M

Molson Coors Beverage

TAP

+0.52%
48.06
48.52
47.75
98
1.62%
-4.5015
9.03B
6

D

Diageo

DEO

+0.46%
89.80
90.32
89.31
10.95K
1.12%
21.2484
49.98B
7

C

Coca Cola Co

KO

+0.43%
70.67
70.92
70.31
9.64K
0.87%
23.3968
303.99B
8

C

Coca-Cola Consolidated Inc

COKE

+0.39%
163.61
164.25
160.30
149
2.42%
26.0053
13.98B
9

C

Coca-Cola Europacific Partners Plc

CCEP

+0.07%
92.17
93.19
92.13
1.28K
1.15%
23.5934
41.48B
10

H

Heritage Distilling Holding Company, Inc

IPST

0.00%
3.840
4.490
3.780
43.91K
17.45%
0.0127
35.23M
11

S

Splash Beverage Group Inc

SBEV

0.00%
1.120
1.150
1.100
33
2.73%
-0.0660
2.86M
12

P

Pepsico Inc

PEP

-0.19%
150.08
151.24
149.48
873
1.17%
28.5459
205.21B
13

C

Coca-Cola Femsa

KOF

-0.86%
91.78
92.84
90.99
1
1.92%
119.5363
154.25B
14

P

Primo Brands

PRMB

-0.91%
16.32
16.82
16.23
42
3.61%
84.4284
5.97B
15

W

Willamette Valy

WVVIP

-0.97%
3.050
3.080
3.020
2.72K
2.27%
-4.3379
31.23M
16

A

Ambev

ABEV

-1.18%
2.520
2.530
2.490
11.90K
1.57%
13.1455
39.29B
17

M

Monster Beverage Corp

MNST

-1.33%
74.34
75.32
73.91
190
1.88%
42.3175
72.63B
18

E

Embotellad Andin

AKO-B

-1.44%
26.72
27.03
26.64
3.90K
1.13%
15.4237
4.22B
19

B

Boston Beer

SAM

-1.53%
198.32
201.78
196.52
36
2.61%
23.2296
2.11B
20

V

Vita Coco Company, Inc.

COCO

-1.88%
51.23
52.33
51.00
2
2.55%
44.3128
2.92B
21

K

Keurig Dr Pepper Inc

KDP

-1.89%
28.05
28.73
28.02
1.33K
2.50%
24.1727
38.11B
22

N

National Beverage Corp

FIZZ

-1.89%
32.62
33.32
32.53
1
2.32%
16.3846
3.05B
23

Z

Zevia Pbc

ZVIA

-1.94%
2.530
2.680
2.525
1
6.01%
-11.0722
189.76M
24

C

Constelltn Bnds

STZ

-2.01%
139.72
141.92
138.76
3.29K
2.20%
20.3932
24.32B
25

M

Mgp Ingredients Inc

MGPI

-2.26%
25.07
25.67
25.00
345.38K
2.61%
-37.4291
533.85M
26

C

Compania

CCU

-2.35%
12.47
12.78
12.46
1
2.51%
16.9131
2.30B
27

B

Brown Forman

BF-A

-4.87%
28.54
29.88
28.26
1
5.37%
16.6599
13.22B
28

B

Brown Forman Corp

BF-B

-5.16%
28.84
30.19
28.46
200
5.69%
16.8350
13.36B
29

C

Celsius Hldgs Inc

CELH

-5.38%
40.83
42.13
40.33
4.31K
4.17%
408.3000
10.53B
30

R

Reeds

REED

-6.41%
3.210
3.530
3.200
56.20K
7.58%
-1.1245
36.74M
31

B

Barfresh

BRFH

-13.71%
3.020
3.310
3.020
370
14.57%
-16.6208
48.23M