United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Celsius Hldgs Inc

CELH

+2.22%
27.22
27.91
27.18
8.72M
2.74%
118.2964
6.89B
2

E

Endovia Health Sciences Inc

EDVA

+2.13%
0.2492
0.2638
0.2400
249.44K
7.91%
-0.0095
1.73M
3

C

Coca-Cola Consolidated Inc

COKE

+2.02%
192.61
193.51
186.96
703.37K
3.36%
29.0767
12.82B
4

B

Boston Beer

SAM

+1.79%
172.55
173.62
168.25
186.23K
3.10%
-25.7737
1.78B
5

V

Vita Coco Company, Inc.

COCO

+1.78%
52.01
53.02
51.50
2.03M
2.97%
28.7078
3.05B
6

Z

Zevia Pbc

ZVIA

+1.61%
1.260
1.310
1.231
633.79K
6.39%
-9.5745
97.46M
7

N

National Beverage Corp

FIZZ

+1.49%
31.37
31.66
28.97
698.27K
8.70%
16.0010
2.94B
8

E

Embotellad Andin

AKO-B

+1.34%
29.50
29.60
29.10
5.18K
1.75%
14.3902
4.65B
9

M

Molson Coors Beverage

TAP

+1.27%
38.93
39.02
38.31
2.60M
1.85%
-3.3737
6.88B
10

B

Barfresh

BRFH

+1.22%
1.240
1.250
1.220
2.82K
2.45%
-5.5755
20.22M
11

P

Primo Brands

PRMB

+0.92%
20.75
21.38
20.28
4.82M
5.35%
75.8961
7.51B
12

A

Anheuser Busch

BUD

+0.75%
78.23
79.26
77.63
1.62M
2.09%
17.0365
154.24B
13

M

Monster Beverage Corp

MNST

+0.72%
43.40
43.52
42.89
7.02M
1.46%
40.2784
85.02B
14

C

Coca Cola Co

KO

+0.52%
88.29
88.65
87.81
9.99M
0.96%
26.5982
379.87B
15

D

Diageo

DEO

+0.37%
86.63
87.42
85.81
1.55M
1.87%
27.8168
48.22B
16

C

Coca-Cola Femsa

KOF

+0.08%
110.71
111.81
109.63
88.58K
1.05%
16.9756
186.07B
17

C

Compania Cervecerias Unidas SA

CCU

-0.09%
11.64
11.83
11.59
26.25K
2.02%
18.8472
2.15B
18

C

Coca-Cola Europacific Partners Plc

CCEP

-0.11%
102.77
104.47
102.45
1.36M
1.95%
20.2395
45.34B
19

K

Keurig Dr Pepper Inc

KDP

-0.22%
31.39
31.70
31.13
11.01M
1.81%
31.8131
42.72B
20

P

Pepsico Inc

PEP

-0.24%
136.32
137.49
136.04
8.77M
1.05%
17.8851
186.06B
21

E

Embotellad Andin

AKO-A

-0.33%
24.27
24.27
24.27
430
0.00%
11.8390
3.83B
22

A

Ambev

ABEV

-0.66%
3.020
3.060
3.010
37.93M
1.64%
15.0473
46.67B
23

C

Constelltn Bnds

STZ

-1.10%
122.45
125.73
122.10
2.02M
2.93%
11.6818
20.91B
24

B

Brown Forman

BF-A

-1.26%
26.64
27.18
26.44
187.46K
2.59%
17.1727
12.22B
25

B

Brown Forman Corp

BF-B

-1.39%
26.22
26.89
26.10
2.59M
2.97%
16.9020
12.03B
26

I

IP Strategy Holdings Inc

IPST

-1.60%
3.700
3.800
3.570
23.16K
6.12%
0.0006
2.67M
27

M

Mgp Ingredients Inc

MGPI

-2.32%
14.76
15.27
14.74
301.14K
2.45%
-1.3107
316.07M
28

R

Reeds

REED

-2.63%
0.8484
0.9000
0.8350
7.53K
4.65%
-0.4762
10.06M
29

W

Willamette Vy Vineyard Inc

WVVI

-3.52%
2.103
2.165
2.100
6.23K
4.59%
-2.2864
10.47M
30

S

SUJA LIFE INC

SUJA

-3.59%
8.85
9.15
8.77
221.77K
4.14%
76.5571
210.53M
31

I

Innovation Beverage Group Ltd

IBG

-3.99%
0.9601
1.013
0.9601
28.31K
5.31%
-0.0549
4.32M
32

W

Willamette Valy

WVVIP

-11.22%
2.850
3.090
2.750
60.65K
9.66%
-3.0982
31.41M