United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diageo

DEO

+4.29%
89.19
89.61
87.30
1.59M
2.70%
20.6026
49.64B
2

B

Brown Forman Corp

BF-B

+2.60%
29.22
29.31
28.58
1.31M
2.55%
17.0568
13.53B
3

Z

Zevia Pbc

ZVIA

+2.59%
1.385
1.390
1.340
460.96K
3.70%
-6.0613
104.02M
4

C

Coca-Cola Europacific Partners Plc

CCEP

+2.19%
110.72
110.90
108.89
695.55K
1.86%
22.1502
49.72B
5

M

Molson Coors Beverage

TAP

+2.19%
49.09
49.14
48.09
637.25K
2.19%
-4.5680
8.75B
6

A

Anheuser Busch

BUD

+2.11%
81.16
81.55
80.02
977.91K
1.92%
23.9551
161.18B
7

B

Brown Forman

BF-A

+2.06%
29.66
29.70
29.05
59.63K
2.25%
17.3136
13.74B
8

C

Coca-Cola Consolidated Inc

COKE

+1.73%
202.92
203.43
196.01
384.26K
3.72%
33.4140
13.51B
9

C

Constelltn Bnds

STZ

+1.15%
157.55
158.01
155.19
849.20K
1.81%
24.8415
27.32B
10

C

Coca Cola Co

KO

+1.11%
81.40
81.69
80.82
5.63M
1.08%
26.7835
350.06B
11

P

Pepsico Inc

PEP

+1.01%
169.27
169.56
167.82
1.95M
1.04%
28.2046
231.33B
12

B

Boston Beer

SAM

+0.99%
227.82
228.31
221.29
37.86K
3.11%
23.0196
2.38B
13

C

Coca-Cola Femsa

KOF

+0.88%
111.34
111.65
109.44
52.86K
2.01%
17.6750
187.13B
14

B

Barfresh

BRFH

+0.65%
2.768
2.768
2.750
1.98K
0.65%
-15.2334
44.20M
15

K

Keurig Dr Pepper Inc

KDP

+0.43%
30.46
30.64
30.21
3.14M
1.43%
19.9672
41.38B
16

E

Embotellad Andin

AKO-A

+0.16%
24.74
24.74
24.25
1.07K
1.98%
13.2053
3.90B
17

V

Vita Coco Company, Inc.

COCO

+0.10%
57.47
58.07
56.82
300.93K
2.18%
48.3226
3.28B
18

M

Monster Beverage Corp

MNST

-0.30%
86.40
87.36
84.69
4.99M
3.08%
49.1859
84.41B
19

A

Ambev

ABEV

-0.31%
3.180
3.220
3.170
6.60M
1.57%
17.6183
49.66B
20

R

Reeds

REED

-0.42%
2.360
2.370
2.360
3.57K
0.42%
-0.8267
27.01M
21

P

Primo Brands

PRMB

-0.44%
22.55
22.95
22.36
1.91M
2.63%
116.6580
8.35B
22

C

Compania

CCU

-0.52%
13.42
13.54
13.40
17.04K
0.99%
18.2015
2.48B
23

N

National Beverage Corp

FIZZ

-0.54%
36.93
37.18
36.58
59.19K
1.63%
18.5494
3.46B
24

E

Embotellad Andin

AKO-B

-0.82%
29.11
29.35
29.06
4.15K
0.99%
15.5378
4.59B
25

I

Innovation Beverage Group Ltd

IBG

-1.92%
3.580
3.690
3.570
23.47K
3.29%
-0.2046
2.48M
26

C

Celsius Hldgs Inc

CELH

-1.92%
53.08
55.46
52.29
4.41M
5.87%
212.3200
13.68B
27

W

Willamette Valy

WVVIP

-3.96%
3.150
3.360
3.150
11.91K
6.40%
-4.4802
32.25M
28

M

Mgp Ingredients Inc

MGPI

-5.36%
18.72
19.59
18.48
398.12K
5.61%
-3.7546
398.63M
29

S

Splash Beverage Group Inc

SBEV

-7.22%
0.5001
0.5300
0.4525
685.68K
14.38%
-0.0295
1.53M
30

W

Willamette Vy Vineyard Inc

WVVI

-7.33%
2.520
2.610
2.520
2.80K
3.33%
-3.5834
12.51M
31

I

IP Strategy Holdings Inc

IPST

-7.77%
0.6078
0.6750
0.6070
35.02K
10.32%
0.0020
5.81M