United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

United Natural Foods

UNFI

+5.65%
15.53
15.56
14.72
650.65K
5.58%
-6.4044
923.57M
2

G

Grocery Outlet Holding

GO

+5.16%
20.80
20.80
19.82
2.33M
4.77%
32.4392
2.08B
3

C

Caseys Gen Stores

CASY

+4.93%
391.16
401.07
377.50
437.33K
6.32%
29.1206
14.52B
4

S

Sunlink Hlth

SSY

+4.81%
0.8385
0.8670
0.7841
4.81K
10.36%
-0.8149
5.90M
5

S

Sprouts Farmers

SFM

+4.19%
86.70
86.73
84.41
1.31M
2.79%
29.9575
8.71B
6

B

BBB Foods

TBBB

+2.87%
26.90
28.12
26.28
781.37K
7.05%
-152.4943
3.02B
7

C

Chefs'

CHEF

+2.76%
42.82
42.82
41.66
469.41K
2.78%
52.8969
1.70B
8

M

Maison Solutions Inc.

MSS

+2.73%
1.130
1.170
1.100
23.86K
6.36%
-106.6038
22.25M
9

W

Walgreen Boots

WBA

+2.69%
11.82
11.83
11.37
14.50M
4.00%
-1.7542
10.20B
10

P

Petmed Express Inc

PETS

+2.55%
4.020
4.040
3.920
171.70K
3.06%
-10.9836
82.84M
11

U

Us Foods Hldg Corp

USFD

+2.45%
52.69
53.05
51.90
1.47M
2.25%
25.9263
12.95B
12

L

LQR House Inc.

LQR

+2.23%
0.7968
0.8268
0.7650
32.78K
7.93%
-0.2075
3.70M
13

H

High Tide

HITI

+2.16%
1.890
1.915
1.860
225.99K
2.97%
-5.7640
152.04M
14

P

Performance Food Group Co

PFGC

+1.99%
66.57
66.86
65.75
1.20M
1.62%
24.7813
10.36B
15

K

Kaival Brnds Innovatns Grp Inc

KAVL

+1.80%
1.130
1.160
1.090
266.12K
6.31%
-0.3939
7.67M
16

K

Kroger

KR

+1.80%
54.27
54.43
53.28
2.55M
2.10%
18.4988
39.17B
17

G

G Willi Food Intl Ltd

WILC

+1.55%
9.83
9.83
9.81
1.31K
0.21%
12.7828
136.31M
18

V

Village Super Mkt Inc

VLGEA

+1.46%
30.56
30.80
30.14
49.36K
2.17%
10.7632
451.94M
19

Y

Yoshitsu

TKLF

+1.21%
0.5957
0.6190
0.5872
498.42K
4.93%
2.9681
25.15M
20

F

Fomento Mexicano

FMX

+1.20%
109.57
110.07
107.75
506.50K
2.11%
26.6574
39.21B
21

C

China Jo-Jo Drugstores Inc

CJJD

+1.07%
2.370
2.440
2.340
3.61K
2.56%
-0.0888
15.77M
22

S

Sysco

SYY

+1.01%
72.85
73.52
72.20
3.20M
1.83%
17.7575
36.28B
23

I

Ingles Mkts Inc

IMKTA

+0.96%
79.73
80.00
78.90
49.66K
1.39%
8.5953
1.51B
24

A

Albertsons Companies Inc

ACI

+0.94%
20.45
20.55
20.08
2.53M
2.32%
10.6267
11.84B
25

H

Hf Foods Group Inc

HFFG

+0.91%
3.340
3.350
3.280
32.26K
2.11%
59.1150
175.72M
26

W

Weis Markets

WMK

+0.75%
74.92
75.26
73.92
73.65K
1.80%
19.9171
2.02B
27

A

Almacenes Exito SA

EXTO

+0.70%
4.320
4.350
4.180
18.59K
2.10%
-0.8902
700.85M
28

S

Spartannash Co

SPTN

+0.48%
20.79
20.92
20.62
155.79K
1.45%
13.4528
704.61M
29

G

Greenlane Holdings

GNLN

+0.07%
0.2743
0.2840
0.2740
36.14K
2.99%
-0.0336
1.60M
30

S

Sendas Distribuidora S A

ASAI

-0.11%
8.82
8.84
8.55
556.63K
3.23%
17.2030
2.38B
31

W

Walmart

WMT

-0.34%
69.78
70.24
68.83
16.79M
2.01%
29.8422
561.28B
32

A

Amcon Dist Co

DIT

-1.91%
154.00
155.99
147.20
241
4.33%
15.3628
97.08M
33

V

Vital Farms, Inc.

VITL

-2.69%
36.12
36.57
34.43
1.70M
5.77%
42.0244
1.52B
34

D

Davis Commoditie

DTCK

-3.64%
1.060
1.130
1.050
73.50K
7.27%
23.9278
25.97M