United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIH

+8.97%
22.10
23.40
19.75
88.30K
18.00%
-6.2881
40.60M
2

G

Gopro Inc

GPRO

+7.17%
0.6349
0.6380
0.5950
6.52M
7.26%
-0.6457
117.14M
3

P

Polibeli Group Ltd

PLBL

+6.55%
6.34
6.45
6.00
126.79K
7.65%
-115.0635
2.32B
4

T

Taoping Inc

TAOP

+3.73%
0.8195
0.8409
0.7615
31.23K
10.05%
-0.1040
7.87M
5

S

Sonos

SONO

+3.10%
16.28
16.55
15.82
1.38M
4.62%
36.5843
1.93B
6

I

IQM Quantum Computers Oyj

IQMX

+2.76%
10.07
10.60
9.79
220.19K
8.31%
161.3782
2.64B
7

L

Logitech Intl S A

LOGI

+2.20%
100.47
100.76
99.70
852.93K
1.08%
18.4603
14.39B
8

A

Apple Inc

AAPL

+2.19%
316.83
319.28
309.60
50.00M
3.12%
36.3200
4.62T
9

M

Moving Image Technologies Inc

MITQ

+1.89%
0.5400
0.5499
0.5300
7.11K
3.75%
-31.2139
5.37M
10

Q

Quantum Emotion Corp

QNC

+1.82%
2.240
2.255
2.170
467.57K
3.86%
-58.7927
491.39M
11

D

DNA X

SONM

+1.81%
3.380
3.750
3.378
3.98K
11.19%
-0.1505
5.03M
12

S

Sony Group Corporation

SONY

+0.26%
23.49
23.87
23.43
3.85M
1.85%
-101.6883
137.51B
13

A

Astronova

ALOT

+0.03%
28.89
28.90
28.89
53.89K
0.03%
-161.9395
226.53M
14

H

Hp Inc

HPQ

-0.02%
29.96
30.64
29.85
9.51M
2.64%
11.0511
27.39B
15

U

Universal Electrs Inc

UEIC

-0.21%
4.810
4.910
4.780
46.07K
2.70%
-4.1245
61.98M
16

U

Utime Ltd

FXHO

-0.38%
10.36
10.50
9.24
57.85K
12.12%
-0.1446
272.22M
17

T

Turtle Beach

TBCH

-0.48%
12.34
12.79
12.33
232.54K
3.71%
-55.7111
221.01M
18

K

Koss Corp

KOSS

-0.56%
3.560
3.630
3.560
9.75K
1.96%
-30.5317
33.70M
19

T

Transact Tech

TACT

-1.03%
4.800
4.830
4.700
21.91K
2.68%
-119.1067
49.56M
20

E

Ebang International Holdings Inc.

EBON

-1.49%
1.980
2.190
1.965
16.57K
11.19%
-0.8824
12.96M
21

Z

Zepp Health Corporation

ZEPP

-1.63%
5.43
5.71
5.40
27.30K
5.58%
-2.1668
79.63M
22

S

Scansource

SCSC

-1.66%
51.42
53.06
51.07
299.02K
3.80%
15.6078
1.05B
23

I

Ionq Inc

IONQ

-1.72%
43.36
44.19
42.16
14.87M
4.60%
-10.0442
16.52B
24

S

Super Micro Computer Inc

SMCIP

-2.15%
61.95
63.44
60.77
191.28K
4.22%
19.6742
4.65B
25

S

Super Micro Computer Inc

SMCI

-2.22%
36.58
37.69
35.72
35.13M
5.25%
11.6171
23.66B
26

T

TD SYNNEX CORPORATION

SNX

-3.10%
251.75
259.79
248.40
866.68K
4.38%
18.0094
20.13B
27

S

SanDisk Corp

SNDK

-3.50%
1,568.87
1,699.00
1,542.00
15.92M
9.66%
21.2696
229.71B
28

D

Data I.O.

DAIO

-3.52%
2.880
3.007
2.880
18.46K
4.24%
-3.3676
29.94M
29

E

Everpure

P

-4.30%
112.03
118.27
110.34
3.43M
6.77%
170.9262
37.21B
30

O

One Stop Sys Inc

OSS

-4.50%
12.11
13.13
11.83
910.31K
10.28%
215.4804
302.02M
31

H

Hewlett Packard Enterprise Co

HPE

-4.61%
53.12
55.94
51.60
17.68M
7.79%
49.5615
70.34B
32

H

Hewlett Packard Enterprise Co

HPE-PRC

-4.71%
135.90
142.67
132.71
369.23K
6.98%
126.7960
4.08B
33

N

Nextnav Inc

NN

-4.75%
18.26
19.47
17.89
2.41M
8.23%
-22.2330
3.08B
34

C

Corsair Gaming, Inc.

CRSR

-4.86%
11.35
11.43
10.95
1.76M
4.01%
36.6958
1.23B
35

N

Netapp Inc

NTAP

-5.00%
194.48
206.20
194.09
2.73M
5.92%
30.6350
38.16B
36

D

Dell Technologies

DELL

-6.68%
437.35
471.75
427.54
7.00M
9.43%
34.7307
282.59B
37

W

Western Digital

WDC

-6.87%
462.09
500.00
460.28
6.71M
8.01%
19.0342
166.60B
38

L

Lightpath Technologies Inc

LPTH

-6.89%
13.24
14.32
12.88
2.67M
10.13%
-26.4008
878.62M
39

Q

Quantum

QMCO

-7.36%
21.79
23.27
21.29
1.85M
8.42%
-1.6453
858.74M
40

S

Seagate Technology Hldngs Plc

STX

-7.87%
832.56
915.16
829.11
5.77M
9.52%
59.8796
188.70B