United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Taoping Inc

TAOP

+4.40%
1.900
1.930
1.820
10.14K
6.04%
-0.1245
2.58M
2

T

Turtle Beach

TBCH

+1.75%
14.55
14.59
14.19
163.14K
2.80%
18.6826
280.98M
3

E

Ebang International Holdings Inc.

EBON

+0.95%
3.463
3.463
3.310
3.53K
4.45%
-1.1731
21.75M
4

D

Deswell Inds

DSWL

0.00%
3.300
3.330
3.300
6.67K
1.52%
4.2199
52.59M
5

M

Moving Image Technologies Inc

MITQ

0.00%
0.6700
0.6725
0.6560
16.13K
0.37%
-15.4378
6.66M
6

R

Raytech Holding Limited

RAY

0.00%
1.610
1.670
1.600
40.43K
4.16%
1.6474
4.39M
7

T

Transact Tech

TACT

0.00%
4.100
4.135
4.050
9.38K
2.07%
-5.0900
41.46M
8

S

Sonos

SONO

-0.16%
18.21
18.31
17.93
2.54M
2.11%
-35.9597
2.19B
9

K

Koss Corp

KOSS

-0.22%
4.500
4.619
4.410
40.16K
4.63%
-194.8052
42.55M
10

H

Hewlett Packard Enterprise Co

HPE-PRC

-0.23%
66.14
67.04
65.63
61.34K
2.04%
-1,482.9596
1.79B
11

S

Scansource

SCSC

-0.60%
41.49
42.24
38.90
209.72K
8.00%
12.9305
910.39M
12

A

Astronova

ALOT

-0.65%
7.68
7.80
7.61
25.90K
2.45%
-3.4367
58.66M
13

C

Corsair Gaming, Inc.

CRSR

-0.81%
6.13
6.32
6.10
1.07M
3.40%
-18.3974
653.31M
14

A

Apple Inc

AAPL

-1.01%
271.84
276.16
271.64
50.14M
1.63%
36.4153
4.02T
15

T

TD SYNNEX CORPORATION

SNX

-1.11%
148.98
151.55
147.58
683.33K
2.64%
16.1647
12.13B
16

H

Hewlett Packard Enterprise Co

HPE

-1.15%
24.02
24.67
23.84
31.54M
3.42%
-538.5650
31.68B
17

S

SanDisk Corp

SNDK

-1.18%
206.83
221.99
205.52
8.23M
7.87%
-17.4674
30.31B
18

N

Nextnav Inc

NN

-1.31%
16.63
17.09
16.48
890.74K
3.62%
-14.1991
2.24B
19

S

Smart Share Global Ltd

EM

-1.48%
1.330
1.359
1.320
592.31K
2.88%
-184.7222
337.25M
20

S

Saiheat Limited

SAIH

-1.51%
9.48
9.80
9.08
4.29K
7.48%
-2.4974
18.10M
21

D

Data I.O.

DAIO

-1.61%
3.060
3.121
3.000
90.54K
4.18%
-7.7606
28.74M
22

H

Hp Inc

HPQ

-1.61%
24.43
24.89
24.22
12.45M
2.72%
9.2060
22.43B
23

S

Sony Group Corporation

SONY

-1.85%
25.96
26.23
25.91
5.77M
1.21%
19.7010
154.87B
24

N

Netapp Inc

NTAP

-1.88%
110.96
114.73
110.42
2.07M
3.81%
19.3118
21.98B
25

G

Gopro Inc

GPRO

-1.94%
1.520
1.576
1.500
2.48M
4.89%
-1.9585
242.79M
26

N

Nextnav Inc

NNAVW

-2.03%
7.25
7.48
6.88
21.64K
8.11%
-6.1902
--
27

U

Universal Electrs Inc

UEIC

-2.15%
3.180
3.280
3.170
66.45K
3.69%
-1.9017
42.50M
28

O

One Stop Sys Inc

OSS

-2.87%
6.78
7.08
6.50
604.88K
8.31%
-20.8937
166.22M
29

S

Sonim Technologies Inc

SONM

-3.10%
5.00
5.24
4.930
20.13K
6.01%
-0.0516
5.44M
30

S

Seagate Technology Hldngs Plc

STX

-3.64%
277.65
296.68
276.11
3.51M
7.14%
35.5939
59.29B
31

D

Dell Technologies

DELL

-4.38%
127.89
133.74
126.61
6.13M
5.33%
16.6862
84.75B
32

W

Western Digital

WDC

-4.76%
166.26
181.67
165.47
6.69M
9.28%
24.2305
56.84B
33

P

Pure Storage Inc

PSTG

-4.88%
66.32
69.96
66.16
3.04M
5.45%
175.6356
21.90B
34

L

Logitech Intl S A

LOGI

-5.11%
106.54
109.97
105.87
1.05M
3.64%
24.1933
15.65B
35

S

Super Micro Computer Inc

SMCI

-5.75%
29.84
31.91
29.84
24.80M
6.54%
24.0917
17.81B
36

U

Utime Ltd

WTO

-6.27%
0.8136
0.8660
0.7811
103.77K
9.78%
-0.0003
1.58M
37

Q

Quantum

QMCO

-6.78%
7.42
8.15
7.40
317.89K
9.42%
-0.3460
101.81M
38

Z

Zepp Health Corporation

ZEPP

-7.49%
26.66
29.02
26.46
153.35K
8.36%
-6.4974
383.07M
39

I

Ionq Inc

IONQ

-7.69%
45.85
52.15
45.76
20.24M
12.87%
-8.5634
16.24B