United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Raytech Holding Limited

RAY

+58.45%
2.060
2.320
1.400
11.12M
70.76%
60.5853
36.28M
2

S

Saiheat Limited

SAIH

+15.54%
8.55
9.70
7.49
18.39K
29.86%
-46.9786
14.47M
3

N

Nextnav Inc

NNAVW

+9.22%
5.21
5.31
4.700
37.20K
12.79%
-6.2135
--
4

S

Siyata Mobile Inc

SYTAW

+5.26%
0.0600
0.0670
0.0550
29.99K
21.05%
-0.0000
--
5

S

Siyata Mobile Inc

SYTA

+4.31%
2.420
3.670
2.360
8.17M
56.47%
-0.0007
2.27M
6

N

Nextnav Inc

NN

+4.31%
13.31
13.47
12.56
490.04K
7.13%
-15.8736
1.75B
7

E

Ebang International Holdings Inc.

EBON

+2.33%
4.400
4.400
4.400
592
0.00%
-0.7855
27.63M
8

A

Apple Inc

AAPL

+1.08%
223.12
223.90
220.08
15.36M
1.73%
35.4699
3.35T
9

L

Logitech Intl S A

LOGI

+1.05%
92.51
92.68
91.97
164.27K
0.78%
21.7517
13.82B
10

T

Turtle Beach

TBCH

+1.03%
14.76
14.95
14.39
141.03K
3.80%
19.0010
294.77M
11

M

Moving Image Technologies Inc

MITQ

+0.72%
0.5300
0.5800
0.5265
18.98K
10.17%
-3.4349
5.25M
12

T

Taoping Inc

TAOP

+0.67%
0.2701
0.2900
0.2605
76.51K
11.00%
0.4234
3.62M
13

T

Transact Tech

TACT

+0.66%
3.825
3.942
3.790
7.91K
4.01%
-3.8770
38.29M
14

O

One Stop Sys Inc

OSS

+0.19%
2.655
2.785
2.610
27.03K
6.61%
-4.0802
53.96M
15

H

Hewlett Packard Enterprise Co

HPE

+0.09%
16.50
16.54
16.41
6.45M
0.79%
8.0022
21.67B
16

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.09%
50.48
50.60
50.33
219.00K
0.54%
24.4894
1.36B
17

V

Voxx Intl Corp

VOXX

0.00%
7.49
7.49
7.48
226.25K
0.13%
-6.6929
168.73M
18

D

Dell Technologies

DELL

-0.26%
99.55
101.30
99.34
1.95M
1.96%
15.6088
69.46B
19

N

Netapp Inc

NTAP

-0.39%
94.75
96.10
94.38
664.52K
1.81%
17.5551
19.27B
20

S

Sony Group Corporation

SONY

-0.46%
25.16
25.26
25.11
983.53K
0.59%
21.1227
151.56B
21

C

Corsair Gaming, Inc.

CRSR

-0.50%
10.03
10.16
9.86
241.41K
2.98%
-10.5346
1.05B
22

P

Pure Storage Inc

PSTG

-0.61%
52.56
53.17
52.24
548.68K
1.77%
168.7319
17.15B
23

H

Hp Inc

HPQ

-0.67%
28.81
29.13
28.77
1.36M
1.26%
10.3608
27.15B
24

S

Smart Share Global Ltd

EM

-0.89%
1.120
1.130
1.110
95.16K
1.77%
131.7647
289.17M
25

D

Diebold Nixdorf

DBD

-1.20%
43.16
43.97
43.14
17.94K
1.89%
-98.3478
1.62B
26

S

Scansource

SCSC

-1.25%
36.46
37.02
36.01
51.15K
2.75%
14.3555
855.48M
27

S

SanDisk Corp

SNDK

-1.48%
52.21
53.18
51.87
964.12K
2.47%
13.1010
7.52B
28

A

Algorhythm Holdings Inc

RIME

-1.64%
2.430
2.610
2.380
79.78K
9.31%
-0.0070
5.79M
29

K

Koss Corp

KOSS

-1.72%
5.72
5.76
5.50
30.59K
4.53%
-70.5302
53.63M
30

S

Sonim Technologies Inc

SONM

-1.78%
2.210
2.357
2.210
3.50K
6.51%
-0.7549
12.98M
31

T

TD SYNNEX CORPORATION

SNX

-1.89%
127.70
130.88
127.27
356.34K
2.77%
16.0550
10.77B
32

W

Western Digital

WDC

-1.96%
43.44
44.23
42.55
3.57M
3.80%
12.7787
15.11B
33

U

Utime Ltd

WTO

-1.96%
0.2303
0.2400
0.2179
119.87K
9.41%
-0.0084
5.95M
34

S

Super Micro Computer Inc

SMCI

-2.09%
40.85
43.39
40.55
35.77M
6.81%
17.8689
24.24B
35

S

Seagate Technology Hldngs Plc

STX

-2.18%
86.85
88.44
85.73
1.22M
3.05%
16.0860
18.39B
36

S

Sonos

SONO

-2.25%
11.75
11.98
11.63
549.69K
2.91%
-20.6575
1.40B
37

Z

Zepp Health Corporation

ZEPP

-3.13%
3.410
3.463
3.300
14.85K
4.63%
-1.1547
49.87M
38

U

Universal Electrs Inc

UEIC

-3.28%
6.65
6.95
6.55
45.69K
5.82%
-3.5838
87.13M
39

Q

Quantum

QMCO

-4.12%
16.51
17.64
16.25
624.10K
8.09%
-0.6430
96.32M
40

G

Gopro Inc

GPRO

-4.98%
0.7711
0.8160
0.7622
4.10M
6.63%
-0.2731
121.39M