United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SanDisk Corp

SNDK

+15.95%
275.24
275.80
244.00
11.10M
13.39%
-23.2449
40.34B
2

W

Western Digital

WDC

+8.96%
187.70
187.77
176.70
6.81M
6.40%
27.3551
64.17B
3

Q

Quantum

QMCO

+8.53%
7.00
7.03
6.67
503.13K
5.58%
-0.3265
96.05M
4

R

Raytech Holding Limited

RAY

+6.09%
2.090
2.170
2.010
84.65K
8.12%
2.1385
5.69M
5

S

Super Micro Computer Inc

SMCI

+5.77%
30.96
31.40
29.93
30.68M
5.02%
24.9960
18.48B
6

S

Saiheat Limited

SAIH

+5.74%
9.73
9.73
9.12
1.84K
5.85%
-2.5626
18.57M
7

K

Koss Corp

KOSS

+4.83%
4.340
4.400
4.150
31.43K
5.79%
-187.8788
41.04M
8

E

Ebang International Holdings Inc.

EBON

+4.58%
3.200
3.267
3.100
10.04K
5.47%
-1.0842
20.10M
9

S

Seagate Technology Hldngs Plc

STX

+4.41%
287.54
289.65
280.42
2.73M
3.35%
36.8617
61.41B
10

I

Ionq Inc

IONQ

+4.23%
46.77
47.09
43.80
17.12M
7.33%
-8.7352
16.57B
11

D

Data I.O.

DAIO

+4.10%
3.300
3.300
3.190
11.29K
3.47%
-8.3693
30.99M
12

Z

Zepp Health Corporation

ZEPP

+4.05%
28.03
28.59
26.55
177.13K
7.57%
-6.8313
402.76M
13

G

Gopro Inc

GPRO

+3.55%
1.460
1.460
1.380
3.37M
5.67%
-1.8812
233.20M
14

P

Pure Storage Inc

PSTG

+2.98%
69.01
69.66
67.93
3.32M
2.56%
182.7595
22.79B
15

A

Astronova

ALOT

+2.83%
8.90
9.15
8.70
22.29K
5.32%
-3.9804
67.94M
16

T

TD SYNNEX CORPORATION

SNX

+2.13%
153.43
153.49
149.97
846.12K
2.34%
16.6475
12.50B
17

D

Dell Technologies

DELL

+1.53%
127.80
129.35
125.75
4.96M
2.86%
16.6745
84.69B
18

C

Corsair Gaming, Inc.

CRSR

+1.35%
6.02
6.11
5.93
881.33K
3.11%
-18.0672
641.58M
19

S

Sony Group Corporation

SONY

+1.09%
25.88
25.99
25.67
3.03M
1.25%
19.6403
154.42B
20

M

Moving Image Technologies Inc

MITQ

+1.07%
0.6680
0.6689
0.6445
13.46K
2.09%
-15.3917
6.64M
21

H

Hewlett Packard Enterprise Co

HPE

+0.62%
24.17
24.39
23.82
11.24M
2.37%
-541.9283
32.26B
22

U

Universal Electrs Inc

UEIC

+0.55%
3.630
3.760
3.590
127.67K
4.71%
-2.1708
48.52M
23

L

Logitech Intl S A

LOGI

+0.06%
100.28
101.56
98.93
734.96K
2.60%
22.7718
14.73B
24

S

Scansource

SCSC

0.00%
39.06
39.68
38.75
132.53K
2.39%
12.1732
857.07M
25

T

Turtle Beach

TBCH

-0.07%
14.02
14.29
13.94
118.55K
2.49%
18.0021
270.74M
26

H

Hewlett Packard Enterprise Co

HPE-PRC

-0.09%
66.63
66.79
66.15
3.57K
0.97%
-1,493.9462
1.80B
27

N

Netapp Inc

NTAP

-0.09%
106.47
107.96
105.24
1.83M
2.55%
18.5304
21.09B
28

A

Apple Inc

AAPL

-0.31%
271.01
277.84
269.00
37.84M
3.24%
36.3041
4.00T
29

S

Sonos

SONO

-0.40%
17.49
17.88
17.30
1.28M
3.33%
-34.5379
2.10B
30

T

Taoping Inc

TAOP

-0.71%
1.390
1.390
1.290
11.06K
7.14%
-0.0911
12.84M
31

H

Hp Inc

HPQ

-0.72%
22.12
22.60
22.01
19.05M
2.63%
8.3355
20.31B
32

P

Polibeli Group Ltd

PLBL

-0.92%
10.86
10.86
10.86
1.67K
7.30%
-197.0780
3.98B
33

S

Smart Share Global Ltd

EM

-1.71%
1.150
1.180
1.140
238.61K
3.42%
-159.7222
291.60M
34

D

Deswell Inds

DSWL

-1.73%
3.400
3.610
3.280
22.71K
9.54%
4.3478
54.18M
35

N

Nextnav Inc

NN

-2.52%
16.22
16.71
15.86
942.09K
5.11%
-13.8490
2.19B
36

T

Transact Tech

TACT

-3.00%
3.880
4.020
3.770
22.11K
6.25%
-4.8169
39.24M
37

N

Nextnav Inc

NNAVW

-4.90%
6.80
7.00
6.74
19.95K
3.67%
-5.8060
--
38

O

One Stop Sys Inc

OSS

-5.29%
6.80
7.47
6.71
871.45K
10.59%
-20.9553
166.71M
39

S

Sonim Technologies Inc

SONM

-8.57%
2.880
3.330
2.810
92.23K
16.51%
-0.0297
4.29M
40

U

Utime Ltd

WTO

-17.64%
0.8401
1.130
0.8071
5.31M
31.66%
-0.0003
1.63M