United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hewlett Packard Enterprise Co

HPE

+0.75%
24.05
24.09
23.72
61
1.57%
-539.2377
31.72B
2

K

Koss Corp

KOSS

+0.44%
4.600
4.654
4.500
32.67K
3.28%
-199.1342
43.50M
3

D

Dell Technologies

DELL

+0.41%
130.51
133.43
129.61
753
2.94%
17.0281
86.49B
4

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.40%
65.78
65.91
65.36
388.28K
0.58%
-1,474.8879
1.78B
5

C

Corsair Gaming, Inc.

CRSR

+0.32%
6.22
6.36
6.17
1.20M
3.01%
-18.6675
662.90M
6

D

Deswell Inds

DSWL

0.00%
3.300
3.330
3.300
7.17K
0.91%
4.2199
52.59M
7

S

Smart Share Global Ltd

EM

0.00%
1.340
1.366
1.340
577.10K
1.90%
-186.1111
339.78M
8

S

Sony Group Corporation

SONY

-0.49%
26.64
26.86
26.61
3.35M
0.93%
20.2170
158.93B
9

S

Sonos

SONO

-0.49%
18.33
18.65
18.06
1.54M
3.20%
-36.1967
2.20B
10

Z

Zepp Health Corporation

ZEPP

-0.53%
28.31
28.90
27.35
86.29K
5.41%
-6.8995
406.78M
11

S

Seagate Technology Hldngs Plc

STX

-0.72%
285.58
293.96
284.23
205
3.25%
36.6105
60.99B
12

L

Logitech Intl S A

LOGI

-0.74%
111.94
113.19
111.38
494.01K
1.60%
25.4184
16.44B
13

D

Data I.O.

DAIO

-0.95%
3.140
3.140
3.030
6.02K
4.73%
-7.9635
29.49M
14

H

Hp Inc

HPQ

-1.01%
24.49
25.03
24.38
87
2.62%
9.2286
22.48B
15

N

Netapp Inc

NTAP

-1.34%
114.11
116.77
113.70
11
2.65%
19.8601
22.60B
16

E

Ebang International Holdings Inc.

EBON

-1.42%
3.460
3.625
3.300
59.74K
8.97%
-1.1722
21.73M
17

A

Apple Inc

AAPL

-1.50%
274.11
280.15
272.84
8.09K
2.59%
36.7194
4.05T
18

A

Astronova

ALOT

-1.72%
7.99
8.11
7.64
63.84K
6.39%
-3.5478
61.03M
19

R

Raytech Holding Limited

RAY

-1.80%
1.640
1.650
1.558
85.32K
6.14%
1.6781
4.47M
20

N

Nextnav Inc

NN

-1.83%
16.11
16.86
16.06
1.01M
4.85%
-13.7551
2.17B
21

T

Turtle Beach

TBCH

-1.94%
14.66
15.14
14.37
148.45K
5.08%
18.8238
283.10M
22

S

Saiheat Limited

SAIH

-2.03%
9.45
9.99
9.05
12.23K
9.74%
-2.4906
18.05M
23

S

SanDisk Corp

SNDK

-2.09%
201.87
217.00
200.34
30.30K
8.08%
-17.0485
29.58B
24

T

Transact Tech

TACT

-2.33%
4.200
4.360
4.165
52.30K
4.53%
-5.2142
42.47M
25

W

Western Digital

WDC

-2.44%
172.04
180.98
171.82
642
5.19%
25.0729
58.82B
26

P

Pure Storage Inc

PSTG

-2.45%
69.57
71.69
69.48
89
3.05%
184.2426
22.97B
27

S

Super Micro Computer Inc

SMCI

-2.97%
31.37
32.86
31.24
18.83K
5.01%
25.3270
18.73B
28

S

Scansource

SCSC

-3.01%
40.66
42.37
40.58
246.70K
4.26%
12.6718
892.18M
29

T

TD SYNNEX CORPORATION

SNX

-3.49%
150.23
156.05
148.97
997.82K
4.61%
16.3003
12.23B
30

N

Nextnav Inc

NNAVW

-3.63%
6.90
7.18
6.90
52.40K
3.91%
-5.8914
--
31

S

Sonim Technologies Inc

SONM

-4.35%
5.50
5.67
5.39
17.79K
7.39%
-0.0567
5.99M
32

U

Universal Electrs Inc

UEIC

-4.59%
3.120
3.321
3.120
136.82K
6.13%
-1.8658
41.70M
33

M

Moving Image Technologies Inc

MITQ

-5.57%
0.6625
0.7311
0.6544
33.76K
10.93%
-15.2650
6.59M
34

T

Taoping Inc

TAOP

-8.04%
1.830
2.040
1.830
33.24K
10.55%
-0.1199
2.48M
35

U

Utime Ltd

WTO

-8.25%
0.8450
0.9349
0.8000
7
14.65%
-0.0003
1.64M
36

I

Ionq Inc

IONQ

-8.50%
46.07
51.00
45.18
14.19K
11.56%
-8.6045
16.32B
37

G

Gopro Inc

GPRO

-8.67%
1.580
1.740
1.570
3.51M
9.25%
-2.0358
252.37M
38

O

One Stop Sys Inc

OSS

-9.51%
6.85
7.70
6.81
820.73K
11.76%
-21.1094
167.93M
39

Q

Quantum

QMCO

-14.40%
7.73
9.11
7.72
576.67K
15.39%
-0.3605
106.07M