United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Ebang International Holdings Inc.

EBON

+6.56%
1.950
1.990
1.910
3.59K
4.37%
-0.9811
12.76M
2

M

Moving Image Technologies Inc

MITQ

+4.62%
0.5660
0.5764
0.5240
140.11K
8.50%
-18.9298
5.63M
3

P

Polibeli Group Ltd

PLBL

+1.66%
5.51
5.52
5.26
162.03K
4.89%
4,238.4615
2.02B
4

D

DNA X

SONM

+1.61%
3.150
3.232
3.100
8.16K
4.25%
-0.3411
4.69M
5

T

Transact Tech

TACT

+0.89%
4.550
4.590
4.385
33.52K
3.66%
-112.9032
46.98M
6

A

Apple Inc

AAPL

+0.50%
342.96
347.09
341.72
50.06M
1.57%
39.3154
5.01T
7

S

Sony Group Corporation

SONY

+0.12%
24.36
24.48
24.16
4.06M
1.31%
-105.4545
142.39B
8

A

Atlas Trinity Tech Ltd

ATTT

-0.39%
2.570
2.630
2.470
10.62K
6.20%
2.8011
15.10M
9

H

Hp Inc

HPQ

-0.56%
30.46
30.89
30.04
11.23M
2.79%
11.6087
27.47B
10

S

Saiheat Limited

SAIH

-0.62%
25.45
26.87
25.45
11.00K
5.64%
-7.2412
46.76M
11

S

Sonos

SONO

-0.68%
17.60
17.94
17.38
1.72M
3.16%
39.5506
2.08B
12

T

Turtle Beach

TBCH

-0.89%
14.40
14.62
14.13
520.74K
3.34%
-65.0113
257.90M
13

K

Koss Corp

KOSS

-1.04%
3.790
3.890
3.730
24.08K
4.18%
-91.5459
35.88M
14

L

Logitech Intl S A

LOGI

-1.57%
101.16
103.04
100.59
345.43K
2.38%
18.5870
14.48B
15

G

Gopro Inc

GPRO

-1.69%
1.160
1.160
1.140
5.30M
1.69%
-1.1797
239.37M
16

T

Taoping Inc

TAOP

-1.95%
0.3873
0.3997
0.3747
379.25K
6.30%
-0.0990
3.72M
17

S

Scansource

SCSC

-2.28%
60.56
61.87
59.94
190.97K
3.11%
16.6557
1.22B
18

I

IQM Quantum Computers Oyj

IQMX

-2.73%
9.61
9.89
9.57
253.85K
3.28%
154.0064
2.52B
19

U

Universal Electrs Inc

UEIC

-2.73%
4.980
5.39
4.865
66.41K
10.25%
-4.2703
64.17M
20

Z

Zepp Health Corporation

ZEPP

-2.82%
3.450
3.570
3.400
18.05K
4.72%
-1.2623
50.59M
21

D

Data I.O.

DAIO

-3.17%
2.750
2.890
2.700
49.72K
6.69%
-2.9082
28.59M
22

W

Western Digital

WDC

-4.36%
364.10
382.34
362.50
6.79M
5.21%
14.9979
136.02B
23

T

TD SYNNEX CORPORATION

SNX

-4.45%
263.76
273.04
262.48
1.02M
3.83%
16.0661
21.04B
24

S

Seagate Technology Hldngs Plc

STX

-4.50%
713.54
751.81
711.63
4.23M
5.36%
51.3194
162.25B
25

N

Nextnav Inc

NN

-5.04%
10.74
11.16
10.58
2.82M
5.11%
-13.0768
1.81B
26

S

SanDisk Corp

SNDK

-5.33%
1,403.34
1,461.80
1,402.02
7.46M
4.03%
19.0254
203.94B
27

S

Super Micro Computer Inc

SMCIP

-6.71%
61.42
64.33
59.77
835.69K
5.00%
18.8656
4.61B
28

N

Netapp Inc

NTAP

-7.03%
222.20
233.33
221.33
3.15M
5.02%
31.3616
43.64B
29

H

Hewlett Packard Enterprise Co

HPE-PRC

-7.92%
161.66
168.75
160.38
204.24K
4.65%
84.1979
4.85B
30

C

Corsair Gaming, Inc.

CRSR

-7.96%
13.18
13.86
12.97
1.51M
6.21%
42.6124
1.43B
31

H

Hewlett Packard Enterprise Co

HPE

-8.28%
63.11
66.18
62.62
25.34M
5.16%
32.8698
83.78B
32

S

Super Micro Computer Inc

SMCI

-8.42%
35.78
38.02
35.63
33.24M
6.12%
10.9910
23.51B
33

U

Utime Ltd

FXHO

-8.48%
9.28
10.50
9.21
46.07K
12.78%
-0.1295
243.84M
34

O

One Stop Sys Inc

OSS

-8.78%
6.44
6.88
6.40
1.33M
6.87%
114.5907
160.65M
35

Q

Quantum Emotion Corp

QNC

-9.03%
1.310
1.410
1.310
1.03M
6.25%
-27.8723
287.44M
36

I

Ionq Inc

IONQ

-9.53%
31.42
33.39
31.05
41.35M
6.72%
-7.2784
11.97B
37

E

Everpure

P

-9.86%
141.49
154.04
140.67
5.63M
8.50%
193.6893
47.15B
38

Q

Quantum

QMCO

-10.03%
23.86
26.24
23.77
1.15M
9.31%
-1.8017
940.32M
39

L

Lightpath Technologies Inc

LPTH

-11.00%
7.93
8.65
7.83
4.43M
9.26%
-20.6028
555.39M
40

D

Dell Technologies

DELL

-11.27%
507.93
548.39
502.32
11.74M
7.97%
29.4712
322.95B