United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gopro Inc

GPRO

+21.78%
0.9349
0.9700
0.7843
16.12M
24.19%
-1.5859
153.48M
2

O

One Stop Sys Inc

OSS

+13.59%
8.86
8.88
7.63
1.20M
15.97%
40.4197
219.17M
3

S

SanDisk Corp

SNDK

+11.83%
952.50
953.41
866.95
19.99M
10.15%
-125.4858
140.59B
4

K

Kustom Entertainment Inc

KUST

+8.15%
0.7076
0.7485
0.6500
121.58K
15.05%
-0.0001
447.78K
5

N

Nextnav Inc

NNAVW

+7.17%
6.43
6.54
6.18
42.38K
6.00%
-4.5143
--
6

D

Dell Technologies

DELL

+6.74%
189.79
191.37
177.50
10.48M
7.76%
21.8652
122.56B
7

Q

Quantum

QMCO

+6.29%
6.42
6.47
5.85
349.27K
9.93%
-0.7198
93.98M
8

C

Corsair Gaming, Inc.

CRSR

+5.80%
6.02
6.04
5.66
982.34K
6.50%
-51.1905
642.11M
9

D

DNA X

SONM

+5.72%
3.140
3.183
3.000
20.77K
6.14%
-0.0324
4.67M
10

H

Hp Inc

HPQ

+5.31%
19.23
19.42
18.15
32.93M
6.90%
7.2599
17.59B
11

U

Universal Electrs Inc

UEIC

+4.02%
4.400
4.482
4.280
35.04K
4.77%
-3.1161
55.50M
12

P

Polibeli Group Ltd

PLBL

+3.88%
8.30
9.32
7.86
12.58K
18.32%
-150.6352
3.04B
13

E

Everpure

PSTG

+3.79%
63.25
63.30
60.41
2.59M
4.51%
115.2935
20.90B
14

L

Logitech Intl S A

LOGI

+3.47%
94.43
94.48
90.05
812.87K
4.85%
19.7672
13.86B
15

T

TD SYNNEX CORPORATION

SNX

+3.46%
206.60
207.07
198.84
989.14K
4.17%
17.1643
16.61B
16

I

Ionq Inc

IONQ

+3.37%
29.76
29.84
27.87
15.16M
6.84%
-16.3472
10.91B
17

Z

Zepp Health Corporation

ZEPP

+2.99%
13.45
13.70
12.72
44.49K
7.20%
-5.3379
193.26M
18

S

Super Micro Computer Inc

SMCI

+2.81%
25.97
25.99
24.45
29.89M
6.10%
19.7972
15.59B
19

S

Scansource

SCSC

+2.81%
39.16
39.28
37.77
155.75K
3.91%
12.0474
841.17M
20

S

Sonos

SONO

+2.62%
13.31
13.35
12.73
1.28M
4.78%
-76.2751
1.61B
21

N

Netapp Inc

NTAP

+2.57%
98.40
98.57
95.06
1.65M
3.66%
16.4598
19.42B
22

S

Seagate Technology Hldngs Plc

STX

+2.02%
513.28
514.75
495.65
2.87M
3.80%
57.9781
114.99B
23

W

Western Digital

WDC

+1.96%
350.16
351.87
339.50
5.41M
3.60%
35.1432
118.72B
24

N

Nextnav Inc

NN

+1.90%
15.57
16.22
15.10
1.32M
7.30%
-10.9309
2.12B
25

T

Turtle Beach

TBCH

+1.64%
10.52
10.70
10.22
197.53K
4.54%
13.6801
206.19M
26

Q

Quantum Emotion Corp

QNC

+1.60%
2.540
2.540
2.379
431.75K
6.42%
-61.6505
557.20M
27

M

Moving Image Technologies Inc

MITQ

+1.59%
0.5700
0.5900
0.5501
18.58K
7.11%
-19.5205
5.67M
28

D

Deswell Inds

DSWL

+1.49%
3.400
3.400
3.285
6.73K
3.43%
4.3478
54.18M
29

A

Astronova

ALOT

+1.25%
11.72
11.84
11.46
58.92K
3.04%
-5.2423
89.48M
30

S

Smart Share Global Ltd

EM

0.00%
1.140
1.145
1.130
100.26K
1.32%
-158.3333
289.07M
31

K

Koss Corp

KOSS

0.00%
3.860
3.900
3.850
10.20K
1.55%
-41.6397
36.54M
32

S

Sony Group Corporation

SONY

0.00%
21.05
21.06
20.48
6.74M
2.66%
-88.7063
124.99B
33

T

Taoping Inc

TAOP

0.00%
1.230
1.320
1.220
5.48K
8.13%
-0.0806
11.36M
34

H

Hewlett Packard Enterprise Co

HPE

-0.32%
24.81
25.25
23.86
19.95M
5.58%
-123.6790
32.92B
35

D

Data I.O.

DAIO

-0.42%
2.350
2.500
2.350
13.19K
7.63%
-5.9599
22.07M
36

A

Apple Inc

AAPL

-0.49%
259.20
260.18
256.66
36.19M
1.35%
32.7944
3.81T
37

H

Hewlett Packard Enterprise Co

HPE-PRC

-0.59%
67.60
68.63
65.60
61.17K
4.01%
-336.9890
1.83B
38

T

Transact Tech

TACT

-0.60%
3.300
3.354
3.270
33.10K
2.53%
-26.8511
33.79M
39

U

Utime Ltd

WTO

-2.13%
2.525
2.585
2.520
7.77K
5.23%
158.8050
4.27M
40

S

Saiheat Limited

SAIH

-3.71%
10.11
10.57
9.69
4.53K
4.29%
-2.6633
19.30M
41

R

Raytech Holding Limited

RAY

-10.44%
3.260
3.710
3.140
10.36K
15.67%
10.2387
8.88M
42

E

Ebang International Holdings Inc.

EBON

-10.51%
1.830
2.077
1.830
2.88K
4.83%
-0.6200
11.49M