United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dawson Geophysic

DWSN

+13.16%
2.150
2.181
2.000
20.11K
9.51%
-4.7346
66.25M
2

S

Sunoco Lp/Sunoco Fin Corp

SUN

+5.61%
54.00
54.11
51.12
736.44K
5.83%
14.7751
4.56B
3

N

Nustar Energy

NS

+5.50%
21.48
21.56
20.39
1.10M
5.67%
29.6931
2.72B
4

P

Pedevco

PED

+5.36%
0.8850
0.8900
0.8267
150.35K
7.52%
295.0000
79.08M
5

D

Diversified Energy Company Plc

DEC

+4.36%
13.89
13.96
13.43
194.82K
4.02%
0.6653
660.73M
6

M

Martin Midstream Prtnrs L P

MMLP

+3.40%
2.740
2.750
2.585
93.47K
5.66%
-23.9093
106.86M
7

D

Dorian Lpg Ltd

LPG

+3.07%
40.29
41.13
39.70
683.74K
3.66%
5.3517
1.64B
8

S

Suburban Propane Partners

SPH

+2.91%
19.09
19.31
18.39
174.68K
4.91%
11.9762
1.22B
9

P

Primeenergy Resources Corp

PNRG

+2.83%
102.23
103.91
99.26
2.06K
4.67%
9.4900
183.02M
10

S

Stabilis Solutions

SLNG

+2.74%
4.120
4.120
4.120
1.07K
0.00%
605.8824
76.57M
11

D

Drilling Tools International Corporation

DTI

+2.62%
4.700
4.730
4.550
51.00K
3.71%
8.1825
139.91M
12

P

Prairie Operating

PROP

+2.42%
15.25
15.75
15.00
255.15K
5.04%
-0.0323
152.95M
13

S

Superior Drillin

SDPI

+2.26%
1.130
1.310
1.080
491.72K
19.91%
4.5236
34.34M
14

B

Battalion Oil Corp

BATL

+2.26%
5.42
5.50
5.27
24.36K
3.56%
-5.9035
89.19M
15

B

Barnwell Inds

BRN

+2.20%
2.790
2.821
2.750
35.21K
2.60%
-10.2536
28.06M
16

C

Cosan S A

CSAN

+1.87%
10.92
11.09
10.82
530.50K
2.33%
-55.0681
5.09B
17

C

Cross Timbers

CRT

+1.86%
13.16
13.27
12.90
37.60K
2.41%
6.8378
78.96M
18

C

Cheniere Energy

LNG

+1.65%
156.81
157.67
154.32
1.69M
2.17%
3.8500
36.17B
19

B

BORR DRILLING LTD

BORR

+1.60%
5.73
5.99
5.57
4.53M
7.43%
64.3098
1.45B
20

P

Perma Pipe

PPIH

+1.37%
7.40
7.50
7.25
4.26K
3.42%
11.4943
59.67M
21

M

Mind Technology Inc

MIND

+1.24%
4.070
4.070
4.070
1.58K
0.00%
-1.3112
6.85M
22

H

Hess Midstream P

HESM

+1.22%
34.74
34.93
34.36
599.81K
1.66%
16.4910
8.26B
23

B

Black Stone Minerals L P

BSM

+1.22%
15.72
15.79
15.53
468.51K
1.58%
8.8295
3.31B
24

W

Western Midstream Partners Lp

WES

+1.12%
34.43
34.83
34.10
782.48K
2.16%
13.2545
13.10B
25

E

Enbridge

ENB

+1.09%
33.33
33.39
32.86
7.82M
1.58%
15.5617
70.85B
26

C

Calumet Specialty Prods Partne

CLMT

+0.93%
15.12
15.20
14.60
190.04K
4.01%
25.7055
1.21B
27

A

Adams Res & Ener

AE

+0.88%
28.60
29.00
28.40
4.08K
1.89%
346.2470
73.41M
28

D

Delek Logistics Partners Lp

DKL

+0.88%
37.68
37.84
37.37
68.78K
0.90%
13.0173
1.78B
29

K

Kimbell Royalty

KRP

+0.88%
16.00
16.02
15.80
220.24K
1.39%
24.7563
1.53B
30

E

Energy Transfer L P

ET

+0.86%
15.23
15.27
14.97
11.78M
2.02%
13.9494
51.29B
31

M

Murphy Usa Inc

MUSA

+0.84%
421.11
425.56
418.83
342.48K
1.61%
16.5199
8.77B
32

M

Mplx Lp

MPLX

+0.83%
39.99
40.22
39.79
2.62M
1.04%
10.4648
40.42B
33

S

Suncor Energy

SU

+0.82%
37.89
38.28
37.35
3.33M
2.47%
7.9266
48.77B
34

F

Flex Lng

FLNG

+0.79%
25.51
25.77
25.33
245.31K
1.66%
11.4729
1.37B
35

O

Oneok Inc

OKE

+0.78%
77.68
78.20
77.01
2.65M
1.54%
14.1858
45.34B
36

C

Comstock Rscs

CRK

+0.77%
9.19
9.30
9.07
2.56M
2.52%
12.0241
2.56B
37

D

Dt Midstream Inc

DTM

+0.77%
62.51
62.82
61.78
658.32K
1.64%
15.8715
6.07B
38

G

Gran Tierra Energy

GTE

+0.63%
8.05
8.09
7.84
402.28K
3.13%
-42.8648
260.15M
39

A

Alliance Rsc

ARLP

+0.60%
21.13
21.34
21.08
341.52K
1.24%
4.3922
2.71B
40

I

Independence Contract Drilling

ICD

+0.53%
1.900
1.960
1.870
25.38K
3.63%
-0.7062
29.01M
41

N

Nordic American Tankers

NAT

+0.52%
3.850
3.910
3.840
1.88M
1.83%
8.1430
803.87M
42

I

International Seaways

INSW

+0.48%
52.71
53.40
52.41
403.82K
1.89%
4.6856
2.58B
43

M

Mesa Royalty Tr

MTR

+0.48%
11.63
11.80
11.45
3.42K
3.02%
7.5832
21.66M
44

A

Antero Midstream Corp

AM

+0.44%
13.65
13.77
13.57
1.34M
1.47%
17.7365
6.55B
45

H

Hess Corp

HES

+0.36%
150.80
152.28
149.99
1.28M
1.50%
33.5648
46.46B
46

C

Cenovus Energy

CVE

+0.34%
20.70
21.21
20.55
16.29M
3.13%
12.9626
38.64B
47

S

Star Group

SGU

+0.30%
10.14
10.30
10.11
51.18K
1.83%
15.6216
360.72M
48

N

Nabors Indsustries

NBR

+0.27%
75.10
76.85
73.21
224.52K
4.86%
-13.6894
711.35M
49

V

Valaris Limited

VAL-WS

-0.36%
12.24
12.45
12.24
4.63K
0.41%
1.0636
--
50

H

HNR ACQUISITION CORP

HNRA-WS

-13.33%
0.1300
0.1800
0.1200
11.93K
6.00%
-4.0000
--