United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moving Image Technologies Inc

MITQ

+4.36%
0.6750
0.6750
0.6182
38.79K
8.78%
-39.0173
6.71M
2

A

Apple Inc

AAPL

+4.04%
327.59
328.53
317.32
37.81M
3.56%
39.6281
4.81T
3

Q

Quantum

QMCO

+2.98%
10.36
11.60
10.27
1.22M
13.22%
-1.2994
407.92M
4

K

Koss Corp

KOSS

+2.22%
3.874
3.910
3.820
12.10K
2.37%
-33.2247
36.67M
5

T

Transact Tech

TACT

+2.08%
5.39
5.39
5.25
10.75K
2.65%
-108.6694
55.39M
6

T

Turtle Beach

TBCH

+0.55%
12.90
13.40
12.78
135.31K
4.83%
724.7191
256.03M
7

A

Astronova

ALOT

+0.09%
28.58
28.58
28.55
27.25K
0.11%
-160.1738
222.07M
8

T

Taoping Inc

TAOP

0.00%
1.360
1.370
1.360
594
0.74%
-0.1726
13.06M
9

G

Gopro Inc

GPRO

-0.30%
0.6957
0.7149
0.6820
2.90M
4.71%
-0.8813
120.35M
10

S

Sony Group Corporation

SONY

-0.41%
20.72
20.90
20.67
1.84M
1.11%
-60.1132
121.99B
11

Z

Zepp Health Corporation

ZEPP

-0.55%
5.40
5.42
5.23
22.43K
3.53%
-2.1548
79.27M
12

U

Universal Electrs Inc

UEIC

-0.74%
4.665
4.712
4.640
7.57K
1.53%
-3.0915
58.92M
13

P

Polibeli Group Ltd

PLBL

-0.96%
7.74
7.82
7.45
212.98K
4.74%
-140.3811
2.83B
14

L

Logitech Intl S A

LOGI

-1.01%
99.57
101.97
98.78
771.60K
3.17%
20.7498
14.29B
15

T

TD SYNNEX CORPORATION

SNX

-1.45%
249.29
255.75
245.61
251.27K
4.01%
25.3692
19.93B
16

Q

Quantum Emotion Corp

QNC

-1.62%
2.430
2.490
2.390
353.23K
4.05%
-63.7795
533.09M
17

D

Data I.O.

DAIO

-1.76%
3.340
3.565
3.320
16.71K
7.21%
-3.9055
31.38M
18

L

Lightpath Technologies Inc

LPTH

-1.82%
11.31
12.48
10.81
2.22M
14.49%
-22.5521
750.53M
19

S

Super Micro Computer Inc

SMCIP

-1.83%
48.01
49.84
47.29
71.40K
5.21%
26.1579
3.60B
20

S

Scansource

SCSC

-1.91%
52.86
54.18
52.11
88.37K
3.83%
16.0449
1.07B
21

O

One Stop Sys Inc

OSS

-2.32%
13.26
14.02
12.58
973.91K
10.63%
51.4358
328.31M
22

S

Super Micro Computer Inc

SMCI

-2.50%
26.96
28.35
26.18
19.35M
7.87%
14.6905
17.44B
23

C

Corsair Gaming, Inc.

CRSR

-2.80%
9.38
9.83
9.10
923.81K
7.56%
108.8167
1.00B
24

H

Hp Inc

HPQ

-4.04%
23.64
24.77
23.26
8.89M
6.13%
8.7195
21.61B
25

I

Ionq Inc

IONQ

-4.40%
37.56
40.06
36.86
13.74M
8.14%
640.9556
14.02B
26

H

Hewlett Packard Enterprise Co

HPE

-5.76%
46.71
50.28
45.47
12.32M
9.71%
43.5762
61.85B
27

H

Hewlett Packard Enterprise Co

HPE-PRC

-6.38%
120.07
126.60
118.41
18.84K
6.39%
112.0265
3.60B
28

N

Nextnav Inc

NN

-6.99%
14.23
15.75
13.47
1.59M
14.90%
-13.4169
1.94B
29

S

Seagate Technology Hldngs Plc

STX

-7.10%
815.99
893.00
788.97
3.61M
11.84%
77.3795
182.97B
30

S

Sonos

SONO

-7.13%
14.14
15.80
14.07
2.13M
11.37%
83.0982
1.68B
31

U

Utime Ltd

FXHO

-8.32%
19.13
21.60
18.01
35.92K
17.21%
120.2830
99.40M
32

S

SanDisk Corp

SNDK

-8.64%
1,605.89
1,729.50
1,478.50
15.39M
14.28%
55.8258
237.82B
33

W

Western Digital

WDC

-9.06%
512.26
569.35
496.50
5.57M
12.93%
30.5936
176.57B
34

N

Netapp Inc

NTAP

-9.10%
158.66
175.69
156.31
1.96M
11.10%
24.9925
31.08B
35

E

Everpure

P

-9.86%
69.44
77.83
67.69
2.25M
13.16%
105.9429
23.08B
36

D

Dell Technologies

DELL

-11.84%
403.35
461.20
391.12
10.04M
15.32%
32.0307
260.62B
37

D

DNA X

SONM

-14.32%
3.710
4.050
3.382
60.67K
15.42%
-0.1652
5.52M