United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LZ Technology Holdings Limited

LZMH

+19.42%
1.660
1.800
1.410
2.16M
28.06%
332.0000
252.44M
2

V

VS MEDIA Holdings

VSME

+16.98%
0.1006
0.1007
0.0801
5.28M
23.95%
-0.3585
4.99M
3

R

Reservoir Media Inc

RSVRW

+15.27%
0.2800
0.3200
0.2400
7.33K
28.82%
1.9270
--
4

L

Liveone Inc

LVO

+12.65%
4.720
4.760
4.010
276.67K
17.90%
-4.2719
54.89M
5

U

Urban One Inc

UONEK

+8.72%
0.8590
0.8799
0.7820
33.84K
12.40%
-0.2978
38.62M
6

Z

Zw Data Action Technologs Inc

CNET

+7.09%
1.360
1.390
1.300
53.65K
6.30%
-1.6384
4.45M
7

X

Xcel Brands

XELB

+6.93%
1.080
1.130
1.010
60.01K
11.88%
-0.1375
6.25M
8

K

K Wave Media, Ltd

KWM

+6.85%
0.4100
0.4177
0.3880
277.15K
7.74%
-1.7574
25.91M
9

D

Direct Digital Holdings, Inc.

DRCT

+6.80%
0.0644
0.0828
0.0630
210.35M
32.84%
-0.0485
2.66M
10

L

Lee Enterprises Inc

LEE

+6.44%
4.790
5.72
4.500
458.07K
26.89%
-0.7729
29.99M
11

F

Forrester Resh Inc

FORR

+6.14%
8.12
8.17
7.55
168.25K
8.10%
-1.8028
154.30M
12

D

Dolphin Entmt Inc

DLPN

+6.12%
1.560
1.630
1.480
64.02K
10.20%
-2.8926
18.91M
13

G

Gray Television

GTN-A

+4.26%
12.00
12.45
11.16
13.74K
9.12%
26.8216
1.23B
14

C

Cineverse Corp

CNVS

+3.43%
2.110
2.115
1.950
125.66K
7.84%
-24.4496
40.41M
15

M

Mega Matrix Corp

MPU

+3.41%
0.9100
0.9209
0.8200
105.81K
11.45%
-3.9686
61.71M
16

F

Fast Track Group

FTRK

+3.35%
0.7688
0.8170
0.7440
27.23K
9.42%
-46.8780
16.77M
17

H

Haoxi Health Technology Limited

HAO

+2.88%
1.070
1.090
1.020
15.03K
6.73%
25.3555
15.45M
18

C

Clear Channel Outdoor Hldgs In

CCO

+2.79%
2.210
2.220
2.120
2.09M
4.65%
10.2315
1.10B
19

A

Advantage Solutions Inc.

ADV

+2.60%
0.8800
0.8896
0.8211
1.23M
7.99%
-1.1533
287.12M
20

T

Townsquare Media Inc

TSQ

+1.98%
5.14
5.14
5.00
58.29K
2.38%
4.2941
84.61M
21

S

Sharplink Gaming Ltd

SBET

+1.71%
8.94
8.98
8.69
9.25M
3.36%
-0.3147
1.76B
22

X

XOMA Royalty Corporation

XOMA

+1.57%
26.59
26.99
25.77
834.86K
4.66%
35.6339
329.27M
23

B

Baosheng Media Group Hldng Ltd

BAOS

+1.49%
2.730
2.750
2.612
6.87K
5.01%
-0.1429
4.19M
24

K

Kartoon Studios Inc

TOON

+1.41%
0.7200
0.7237
0.6900
265.36K
4.75%
-1.3146
38.81M
25

B

Boston Omaha Corp

BOC

+1.31%
12.37
12.41
12.20
210.92K
1.72%
-1,767.1429
389.08M
26

N

National Cinemedia Inc

NCMI

+1.04%
3.890
3.920
3.820
317.96K
2.60%
-24.5426
365.00M
27

N

NIQ Global Intelligence

NIQ

+0.98%
16.49
16.67
16.10
1.70M
3.49%
-10.8202
4.86B
28

R

Reservoir Media Inc

RSVR

+0.93%
7.57
7.57
7.45
71.52K
1.60%
52.0991
496.50M
29

S

Spar Group Inc

SGRP

+0.76%
0.7910
0.8690
0.7701
257.07K
12.60%
-0.8631
18.94M
30

W

Warner Music Group Corp.

WMG

+0.66%
30.67
30.81
30.45
1.44M
1.18%
44.2186
16.02B
31

M

Marchex Inc

MCHX

+0.61%
1.660
1.675
1.600
46.57K
4.24%
-14.9819
72.88M
32

G

Gambling.Com Group Ltd

GAMB

+0.55%
5.46
5.59
5.42
636.43K
3.04%
105.6093
192.01M
33

M

MNTN, Inc.

MNTN

+0.51%
11.94
12.03
11.56
860.84K
3.79%
-19.6317
874.29M
34

S

Saga Coms

SGA

+0.44%
11.45
11.48
11.37
1.92K
1.01%
231.7773
72.96M
35

T

TNL Mediagene

TNMG

+0.37%
2.730
2.864
2.590
42.43K
9.93%
-0.7460
5.64M
36

S

Scholastic Corp

SCHL

+0.34%
29.63
30.02
29.20
451.60K
2.78%
-152.5747
753.84M
37

L

Liberty Media Corp Del

FWONK

+0.31%
98.51
98.91
97.63
1.06M
1.30%
110.5116
24.63B
38

X

XOMA Royalty Corporation

XOMAP

+0.24%
26.87
26.87
26.60
1.53K
1.01%
36.0091
26.44M
39

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.22%
53.89
54.30
53.21
331.57K
2.03%
76.8869
2.55B
40

I

Intelligent Group Limited

INTJ

+0.18%
0.6001
0.6150
0.5861
11.21K
4.82%
1,500.2500
18.45M
41

L

Liberty Media Corp Del

FWONA

+0.13%
89.38
89.54
88.71
89.96K
0.93%
100.2692
22.35B
42

C

Criteo

CRTO

+0.10%
20.61
20.89
20.50
415.93K
1.89%
6.9078
1.08B
43

M

McGraw Hill

MH

+0.06%
16.50
16.74
16.38
645.17K
2.20%
-31.1791
3.15B
44

O

Omnicom Gp Inc

OMC

+0.02%
80.75
81.30
80.13
2.90M
1.44%
11.9058
25.40B
45

A

Angel Studios Inc

ANGX

0.00%
4.670
4.727
4.510
896.16K
4.66%
-4.4995
787.51M
46

E

Education Dvel

EDUC

0.00%
1.320
1.350
1.280
18.70K
5.30%
-2.4724
11.33M
47

F

Fluent, Inc.

FLNT

0.00%
2.400
2.435
2.200
34.49K
9.79%
-2.1339
72.69M
48

S

Star Fashion Culture Holdings Limited

STFS

0.00%
0.1003
0.1025
0.0972
2.25M
5.08%
-0.0549
3.41M
49

X

XOMA Royalty Corporation

XOMAO

-0.08%
25.52
25.59
25.48
7.45K
0.43%
34.1999
40.83M
50

L

Liberty Broabd

LBRDP

-0.14%
24.04
24.41
24.02
19.87K
1.61%
4.3626
172.70M