United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zw Data Action Technologs Inc

CNET

+14.33%
0.7899
0.8320
0.5700
32.97K
34.74%
-0.9516
2.58M
2

M

Mediaco Hldg Inc

MDIA

+13.05%
0.7448
0.7500
0.6741
27.42K
11.52%
-1.4173
60.96M
3

H

Harte Hanks

HHS

+10.13%
2.500
2.500
2.370
661
5.73%
-22.7894
18.54M
4

T

TJGC GROUP

TJGC

+7.04%
0.7600
0.7830
0.7100
49.00K
10.04%
-2.9595
11.63M
5

I

Intelligent Group Limited

INTJ

+6.32%
10.10
10.30
9.33
4.52K
10.24%
1,364.8649
15.53M
6

X

XOMA Royalty Corporation

XOMA

+5.45%
33.08
34.00
31.58
169.81K
7.30%
22.7182
394.17M
7

N

NEWSMAX INC

NMAX

+5.36%
5.50
5.66
5.12
1.18M
10.34%
-5.7137
710.26M
8

T

TNL Mediagene

TNMG

+4.89%
1.930
2.078
1.920
2.52K
11.28%
-0.5274
4.93M
9

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.88%
3.350
3.690
3.168
54.61K
16.18%
-7.4017
5.58M
10

R

Research Frontiers Inc

REFR

+3.74%
0.9544
0.9749
0.9375
8.54K
8.14%
-15.6974
33.16M
11

D

Dolphin Entmt Inc

DLPN

+3.40%
1.520
1.550
1.510
3.93K
2.72%
-2.8185
18.88M
12

W

Wpp Plc

WPP

+3.22%
16.05
16.08
15.58
708.66K
3.22%
-11.9402
3.46B
13

E

Eva Live Inc

GOAI

+3.20%
3.870
4.054
3.760
40.10K
7.84%
14.9248
121.85M
14

F

Fluent, Inc.

FLNT

+3.16%
3.260
3.320
3.130
11.98K
6.01%
-3.1163
96.61M
15

A

Amc Networks

AMCX

+3.09%
7.00
7.04
6.79
448.92K
3.28%
4.2148
299.00M
16

C

Criteo

CRTO

+2.79%
18.43
18.56
17.93
416.26K
3.46%
6.9834
918.90M
17

B

Boston Omaha Corp

BOC

+2.57%
11.98
12.25
11.75
183.12K
4.37%
-1,711.4286
367.38M
18

P

Paramount Skydance Corp

PSKY

+2.55%
9.25
9.28
8.97
9.59M
3.38%
-16.4153
10.28B
19

I

Iheartmedia Inc

IHRT

+2.40%
2.990
3.060
2.885
502.32K
5.99%
-0.9756
450.42M
20

E

Education Dvel

EDUC

+2.38%
1.290
1.320
1.260
12.92K
4.77%
2.7055
10.98M
21

N

New York Times

NYT

+2.26%
85.39
85.40
83.17
1.75M
2.67%
40.9446
13.83B
22

S

Sphere Entertainment Co

SPHR

+2.05%
119.81
123.61
118.38
977.81K
4.46%
162.4542
4.25B
23

H

Haoxi Health Technology Limited

HAO

+1.96%
1.040
1.070
1.010
4.91K
5.88%
0.9855
61.82M
24

X

XOMA Royalty Corporation

XOMAP

+1.83%
26.75
26.75
26.49
2.05K
2.89%
18.3710
26.32M
25

C

Comscore Inc

SCOR

+1.73%
7.06
7.51
7.06
5.82K
6.48%
0.8464
106.07M
26

P

Phoenix New Media Ltd

FENG

+1.71%
1.780
1.790
1.780
1.40K
0.57%
445.0000
21.38M
27

I

Imax Corp

IMAX

+1.66%
38.64
39.03
38.09
1.08M
2.42%
61.5385
2.09B
28

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.60%
0.5894
0.5945
0.5588
12.62K
6.15%
-12.8410
46.60M
29

W

Wiley John & Sons Inc

WLY

+1.60%
38.71
38.99
37.87
440.24K
2.91%
13.5345
1.99B
30

B

Beasley Broad

BBGI

+1.50%
3.390
3.450
3.310
20.64K
4.79%
-0.7165
6.12M
31

S

Star Fashion Culture Holdings Limited

STFS

+1.49%
4.090
4.090
3.920
5.75K
4.22%
-0.0560
4.88M
32

V

Versant Media

VSNT

+1.46%
37.18
37.45
36.34
1.93M
3.03%
5.8271
5.37B
33

S

Sirius XM Holdings

SIRI

+1.43%
23.41
23.46
22.96
3.54M
2.16%
10.3818
7.84B
34

N

Network 1 Techno

NTIP

+1.39%
1.460
1.494
1.450
8.68K
3.06%
-13.7866
33.28M
35

G

Gray Television Inc

GTN

+1.38%
4.400
4.475
4.320
1.50M
3.46%
-3.1153
452.24M
36

S

Stran & Company Inc

SWAG

+1.21%
1.670
1.745
1.640
59.04K
6.36%
-19.5550
31.21M
37

U

Urban One

UONE

+1.19%
5.93
6.29
5.75
27.12K
9.21%
-0.1800
26.77M
38

M

MNTN, Inc.

MNTN

+1.02%
8.89
9.01
8.68
334.18K
3.78%
-70.4437
656.73M
39

X

XOMA Royalty Corporation

XOMAO

+0.99%
25.97
25.98
25.81
7.21K
1.05%
17.8319
41.54M
40

S

Sinclair

SBGI

+0.93%
13.06
13.10
12.55
582.45K
4.25%
-8.0597
935.34M
41

F

Falcons Beyond G

FBYDW

+0.87%
1.907
2.120
1.790
2.25K
17.46%
-31.9883
--
42

W

Warner Music Group Corp.

WMG

+0.86%
25.76
26.05
25.41
3.57M
2.49%
44.5213
13.46B
43

C

Cineverse Corp

CNVS

+0.83%
2.420
2.480
2.330
126.12K
5.20%
-4.5301
51.53M
44

T

Thryv Hldgs Inc

THRY

+0.73%
2.760
2.800
2.670
417.63K
4.57%
400.0000
121.90M
45

U

USA Today Co Inc

TDAY

+0.71%
7.10
7.32
7.06
3.03M
3.69%
591.6667
1.04B
46

G

Grupo Televisa

TV

+0.69%
2.930
2.945
2.900
482.83K
1.55%
-3.1834
1.56B
47

M

Marchex Inc

MCHX

+0.65%
1.560
1.570
1.540
5.64K
3.23%
-14.0794
68.50M
48

M

McGraw Hill

MH

+0.58%
13.78
14.15
13.35
672.69K
5.84%
-38.5024
2.63B
49

L

Liberty Broabd

LBRDP

+0.52%
23.42
23.68
23.40
4.72K
1.20%
-1.2515
168.24M
50

L

Liberty Media Corp Del

FWONK

+0.40%
85.36
88.80
85.16
2.31M
4.28%
38.4591
21.38B