United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+14.73%
2.570
3.110
2.190
1.92M
41.07%
-0.0212
8.13M
2

M

Mindforge Inc

MF

+12.15%
15.60
16.30
13.80
49.23K
17.98%
-1.7428
28.36M
3

Z

Zw Data Action Technologs Inc

CNET

+7.27%
2.188
2.290
1.930
67.60K
17.65%
-8.7292
8.03M
4

M

Magnite Inc

MGNI

+6.20%
24.85
24.88
24.27
705.74K
2.61%
23.7822
3.56B
5

U

Urban One Inc

UONEK

+4.30%
3.640
3.640
3.640
366
0.00%
-0.2402
16.80M
6

X

Xcel Brands

XELB

+4.17%
0.7396
0.7396
0.7000
5.47K
5.58%
-0.2181
4.85M
7

T

Townsquare Media Inc

TSQ

+4.11%
4.810
4.911
4.695
8.40K
4.67%
-1.6701
87.69M
8

A

Angel Studios Inc

ANGX

+3.28%
4.720
4.740
4.542
328.93K
4.33%
-4.2068
881.49M
9

N

Network 1 Techno

NTIP

+3.23%
1.600
1.610
1.580
3.81K
1.94%
-13.2231
36.58M
10

I

Izea Worldwide Inc

IZEA

+3.17%
2.600
2.660
2.500
25.43K
6.35%
-18.2584
45.28M
11

F

Fluent, Inc.

FLNT

+3.08%
3.180
3.180
3.150
1.59K
0.97%
-4.1240
100.51M
12

L

Liberty Global

LBTYB

+2.90%
12.40
12.45
12.19
11.02K
2.16%
-1.3685
4.23B
13

N

National Cinemedia Inc

NCMI

+2.71%
2.270
2.270
2.175
753.22K
4.30%
-27.4818
213.54M
14

W

Warner Music Group Corp.

WMG

+2.58%
27.84
28.12
26.78
550.47K
4.96%
21.9161
14.56B
15

F

Forrester Resh Inc

FORR

+2.56%
11.62
11.75
11.35
35.21K
3.53%
-5.1546
221.23M
16

C

Cheer Holding

CHR

+2.45%
1.675
1.740
1.600
1.88K
8.56%
0.0608
3.93M
17

I

Intelligent Group Limited

INTJ

+2.33%
3.070
3.350
3.030
11.60K
10.67%
-1.3459
4.72M
18

S

Scholastic Corp

SCHL

+2.23%
34.33
35.16
34.00
124.16K
3.45%
14.6522
632.00M
19

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+2.04%
5.25
5.30
5.16
4.80K
2.72%
-3.8151
31.26M
20

M

MNTN, Inc.

MNTN

+1.72%
10.37
10.40
10.07
390.90K
3.24%
13.9784
775.33M
21

S

Star Fashion Culture Holdings Limited

STFS

+1.56%
3.590
3.590
3.420
22.28K
4.81%
-3.8807
54.55M
22

M

Mega Matrix Corp

MPU

+1.08%
2.830
3.035
2.830
2.34K
7.32%
-0.1886
9.68M
23

Y

Youdao, Inc.

DAO

+0.96%
14.69
14.69
14.69
2.03K
0.00%
74.7202
1.78B
24

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.78%
82.50
83.09
82.06
29.83K
1.26%
59.8310
3.90B
25

D

Direct Digital Holdings, Inc.

DRCT

+0.66%
1.530
1.547
1.530
3.67K
1.14%
-0.0100
1.23M
26

V

Versant Media

VSNT

+0.49%
32.62
32.67
32.16
120.92K
1.59%
6.1800
4.53B
27

L

Liveone Inc

LVO

+0.43%
2.310
2.370
2.250
4.66K
5.22%
-1.2821
31.67M
28

P

Pearson

PSO

+0.38%
16.01
16.04
15.91
120.28K
0.78%
24.1114
9.63B
29

G

GRANDSTAND LTD

GRSD

+0.32%
1.555
1.560
1.535
22.79K
1.61%
-1.4969
55.35M
30

S

Sharplink Inc

SBET

+0.32%
9.53
9.88
9.49
2.30M
4.11%
-1.1887
2.07B
31

N

Nexstar Media Group Inc

NXST

+0.31%
162.29
163.81
160.64
30.93K
1.97%
30.9698
5.00B
32

L

Liberty Global Plc

LBTYA

+0.27%
9.46
9.50
9.30
426.60K
2.12%
-1.0435
3.22B
33

H

Harte Hanks

HHS

+0.22%
4.610
4.610
4.610
1.23K
0.00%
-5.9925
34.36M
34

G

Grupo Televisa

TV

+0.21%
2.355
2.365
2.330
88.46K
1.49%
-2.3061
1.26B
35

L

Liberty Global

LBTYK

+0.16%
9.15
9.22
9.02
173.63K
2.19%
-1.0093
3.12B
36

N

NIQ Global Intelligence

NIQ

+0.14%
17.62
17.76
17.32
86.67K
2.50%
-14.0030
5.20B
37

C

Criteo S.A.

CRTO

+0.13%
15.82
15.99
15.59
15.14K
2.53%
8.0109
775.14M
38

W

Walt Disney

DIS

+0.09%
105.68
105.84
104.91
1.17M
0.88%
21.8009
182.48B
39

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.355
2.360
2.350
2.14M
0.42%
-11.0667
1.20B
40

D

Dolphin Entmt Inc

DLPN

0.00%
1.070
1.080
1.061
1.65K
1.80%
-3.6846
13.95M
41

L

Lee Enterprises Inc

LEE

0.00%
6.80
6.80
6.73
3.87K
1.03%
-3.5624
151.59M
42

W

Wiley (JOHN) & Sons, Inc.

WLYB

0.00%
47.77
47.77
47.77
3.54K
0.00%
12.8032
2.42B
43

R

Reservoir Media Inc

RSVR

-0.05%
9.55
9.55
9.54
542
0.05%
72.3106
629.31M
44

T

TJGC GROUP

TJGC

-0.12%
28.51
29.91
27.41
13.50K
8.76%
-48.4944
287.90M
45

W

WARNER BROS DISCOVERY INC

WBD

-0.13%
30.86
30.88
30.85
9.64M
0.10%
-24.2324
77.48B
46

E

Entravision Communications Cp

EVC

-0.14%
7.29
7.38
7.22
79.76K
2.12%
536.0294
672.78M
47

S

Sinclair

SBGI

-0.16%
12.79
12.90
12.70
47.29K
1.60%
16.4333
924.95M
48

I

Iheartmedia Inc

IHRT

-0.23%
2.215
2.221
2.180
45.96K
1.84%
-1.2101
342.86M
49

N

National Resh Corp

NRC

-0.30%
20.00
20.11
19.78
16.11K
1.67%
79.2393
442.39M
50

R

Roku

ROKU

-0.31%
152.20
152.82
152.00
190.82K
0.54%
65.0233
22.60B