United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TNL Mediagene

TNMG

+106.97%
1.010
1.290
0.7888
318.54M
102.70%
-0.0390
2.96M
2

Z

Zw Data Action Technologs Inc

CNET

+31.55%
1.210
1.420
0.8960
3.92M
56.97%
-2.8810
4.44M
3

S

Star Fashion Culture Holdings Limited

STFS

+19.69%
15.05
16.00
12.77
28.57K
24.34%
-16.2685
17.97M
4

R

Research Frontiers Inc

REFR

+14.85%
0.5507
0.5507
0.5100
111.31K
8.49%
-7.7563
19.20M
5

E

Entravision Communications Cp

EVC

+12.05%
13.48
13.51
11.96
3.12M
12.80%
-62.8438
1.24B
6

V

VS MEDIA Holdings

VSME

+11.24%
1.880
1.940
1.660
76.44K
15.98%
-0.3615
5.20M
7

A

Angel Studios Inc

ANGX

+10.90%
3.560
3.565
3.200
2.10M
11.37%
-3.2748
663.44M
8

L

Liberty Broadban

LBRDA

+9.33%
34.23
39.39
33.67
511.11K
18.27%
-1.7858
4.91B
9

L

Liberty Broadband Corp

LBRDK

+9.32%
34.25
39.60
33.62
3.60M
19.09%
-1.7869
4.91B
10

F

Fluent, Inc.

FLNT

+7.83%
3.580
3.730
3.299
87.71K
12.68%
-4.0891
106.74M
11

F

Forrester Resh Inc

FORR

+7.81%
8.42
8.73
7.66
290.77K
12.16%
-2.9710
163.45M
12

Y

Youdao, Inc.

DAO

+7.28%
11.93
12.00
10.99
107.78K
5.58%
144.0821
1.44B
13

H

Harte Hanks

HHS

+7.25%
2.220
2.360
2.110
11.10K
9.42%
-15.7001
16.47M
14

L

Liveone Inc

LVO

+7.10%
6.64
6.89
6.18
214.95K
11.13%
-1.0793
89.45M
15

U

Urban One

UONE

+6.47%
5.43
5.60
5.25
22.41K
6.48%
-0.1753
24.53M
16

A

Advantage Solutions Inc.

ADV

+6.31%
46.82
47.08
41.41
210.15K
12.88%
-2.5013
622.49M
17

F

Falcons Beyond G

FBYD

+5.43%
16.90
17.65
14.28
161.33K
20.59%
71.5798
2.05B
18

C

Criteo

CRTO

+5.32%
18.60
18.76
17.33
503.65K
8.10%
8.6965
934.55M
19

U

U-BX Technology Ltd.

UBXG

+5.19%
7.50
7.59
6.45
548.18K
15.99%
-0.8379
13.64M
20

M

Mega Matrix Corp

MPU

+5.12%
0.3139
0.3201
0.2916
73.33K
9.51%
-0.4185
21.46M
21

C

Comscore Inc

SCOR

+5.05%
7.07
7.31
6.70
21.23K
9.06%
0.8593
106.71M
22

N

Nexxen International

NEXN

+4.97%
9.09
9.20
8.70
448.92K
5.77%
13.7228
506.50M
23

L

Lee Enterprises Inc

LEE

+4.66%
9.43
9.49
8.83
65.50K
6.99%
-3.8764
209.63M
24

N

Nexstar Media Group Inc

NXST

+4.10%
170.73
171.00
160.00
802.83K
6.71%
36.8596
5.21B
25

N

National Resh Corp

NRC

+3.99%
21.64
21.69
20.22
78.82K
7.06%
54.5226
487.69M
26

I

Iheartmedia Inc

IHRT

+3.94%
4.490
4.560
4.315
1.09M
5.56%
-2.4281
678.67M
27

N

NEWSMAX INC

NMAX

+3.87%
7.78
8.05
7.59
1.63M
6.21%
-11.8345
1.00B
28

U

USA Today Co Inc

TDAY

+3.59%
8.65
8.65
8.24
2.28M
4.91%
146.1149
1.27B
29

G

Gray Television Inc

GTN

+3.42%
3.930
3.965
3.750
1.22M
5.66%
-2.5879
403.76M
30

L

LZ Technology Holdings Limited

LZMH

+3.25%
1.270
1.320
1.200
27.96K
9.76%
12.7000
11.40M
31

M

Marchex Inc

MCHX

+3.16%
1.630
1.666
1.520
20.55K
9.21%
-14.3739
72.24M
32

S

Sirius XM Holdings

SIRI

+3.14%
29.24
29.25
28.43
4.91M
2.89%
12.1293
9.84B
33

D

Dolphin Entmt Inc

DLPN

+2.92%
1.170
1.200
1.115
37.86K
7.48%
-4.0068
15.23M
34

S

Spar Group Inc

SGRP

+2.56%
0.8370
0.8380
0.7777
43.39K
7.39%
-0.8122
23.77M
35

M

Madison Square Grdn Sprt Corp

MSGS

+2.56%
403.03
403.11
388.24
404.37K
3.76%
-435.4727
9.70B
36

S

Sharplink Inc

SBET

+2.29%
4.920
4.970
4.580
9.46M
8.11%
-0.4726
1.04B
37

G

Grupo Televisa

TV

+2.22%
2.760
2.800
2.655
1.35M
5.37%
-2.8846
1.47B
38

E

Eva Live Inc

GOAI

+2.01%
2.540
2.620
2.405
29.66K
8.63%
-60.3325
92.80M
39

M

Magnite Inc

MGNI

+1.98%
19.10
19.53
18.57
3.33M
5.07%
19.3242
2.74B
40

T

Townsquare Media Inc

TSQ

+1.90%
6.96
6.98
6.60
80.51K
5.59%
-16.2124
124.96M
41

P

Paramount Skydance Corp

PSKY

+1.87%
9.82
9.96
9.67
7.00M
2.96%
-19.0902
10.99B
42

L

Live Nation Entertainment Inc

LYV

+1.73%
182.56
183.51
177.18
2.71M
3.53%
-102.7292
43.00B
43

L

Liberty Broabd

LBRDP

+1.62%
22.00
22.12
21.62
33.41K
2.31%
-1.1478
158.04M
44

N

National Cinemedia Inc

NCMI

+1.60%
3.810
3.875
3.680
693.11K
5.20%
-41.9604
357.30M
45

L

Liberty Media Corp Del

FWONA

+1.50%
86.15
86.34
84.14
249.55K
2.59%
38.8150
21.59B
46

L

Liberty Global Plc

LBTYA

+1.49%
11.55
11.69
11.41
2.07M
2.42%
-0.7182
3.91B
47

R

Reservoir Media Inc

RSVR

+1.49%
10.20
10.50
10.07
41.18K
4.23%
81.4696
671.31M
48

W

WARNER BROS DISCOVERY INC

WBD

+1.46%
27.13
27.18
26.82
18.48M
1.31%
-38.8070
68.02B
49

L

Liberty Media Corp Del

FWONK

+1.42%
93.48
93.64
91.62
2.18M
2.20%
42.1176
23.43B
50

L

Liberty Global

LBTYK

+1.37%
11.08
11.24
10.96
1.34M
2.61%
-0.6890
3.75B