United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Highpeak Energy,Inc

HPK

+9.39%
9.55
9.68
8.70
740.17K
11.23%
-13.6722
1.21B
2

U

Uni-Fuels Holdings Ltd.

UFG

+7.24%
0.3957
0.3960
0.3636
89.73K
8.70%
9.3106
12.85M
3

P

Prairie Operating

PROP

+6.90%
0.4353
0.4400
0.3972
1.60M
10.51%
-0.2927
49.10M
4

E

Empire Petroleum

EP

+6.42%
3.150
3.200
3.020
105.71K
6.08%
-1.5370
131.05M
5

P

Pedevco

PED

+4.58%
13.47
13.82
13.12
8.63K
3.42%
-3.5157
179.04M
6

N

NextNRG Inc.

NXXT

+4.04%
0.6440
0.6449
0.6000
138.52K
7.01%
-0.1500
10.83M
7

S

SunocoCorp LLC

SUNC

+3.63%
74.85
75.08
71.92
256.46K
4.38%
35.0717
3.86B
8

P

Presidio Production

FTW

+3.26%
9.83
9.96
9.46
131.25K
5.20%
-4.3984
307.93M
9

B

Barnwell Inds

BRN

+3.07%
0.9755
0.9800
0.8900
78.09K
4.84%
-1.9847
14.08M
10

O

OPAL Fuels Inc.

OPAL

+2.98%
1.730
1.785
1.680
261.82K
5.95%
-89.6373
302.21M
11

G

Global Partners Lp

GLP

+2.94%
49.37
50.05
47.97
120.87K
4.35%
10.0763
1.68B
12

S

Sunoco Lp/Sunoco Fin Corp

SUN

+2.63%
75.60
75.60
72.79
249.07K
3.68%
16.6924
10.35B
13

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.47%
25.30
25.60
24.61
26.20M
3.95%
6.3174
94.14B
14

M

Murphy Usa Inc

MUSA

+2.11%
529.14
539.30
525.64
248.39K
3.70%
16.1093
9.73B
15

S

Suncor Energy

SU

+1.86%
72.23
72.46
70.64
3.53M
2.57%
13.6864
84.48B
16

R

Riley Exploration Permian Inc.

REPX

+1.64%
45.37
45.85
44.27
187.26K
3.54%
8.2130
1.01B
17

P

Primeenergy Resources Corp

PNRG

+1.59%
214.87
218.70
212.89
56.89K
3.24%
20.7351
340.05M
18

E

EagleRock Land, LLC

EROK

+1.53%
21.91
22.12
21.54
105.09K
2.69%
-144.1447
2.88B
19

P

PETROBRAS

PBR-A

+1.49%
22.47
22.78
22.04
13.59M
3.25%
5.6108
144.80B
20

B

Baytex Energy

BTE

+1.48%
4.810
4.880
4.680
18.38M
4.22%
-7.4011
3.36B
21

G

Greenfire Resources Ltd

GFR

+1.44%
6.35
6.51
6.24
969.26K
4.23%
-30.4264
1.53B
22

U

Ultrapar Partici

UGP

+1.41%
7.90
8.09
7.84
7.46M
3.08%
12.9043
8.45B
23

B

BKV Corp.

BKV

+1.25%
24.24
24.31
23.80
1.68M
2.13%
8.6618
2.65B
24

C

Canadian Natural Resources

CNQ

+1.22%
49.65
49.93
48.87
3.88M
2.16%
12.5429
102.35B
25

D

Dorchester Minerals Lp

DMLP

+1.02%
29.75
29.98
29.38
64.80K
2.00%
16.9777
1.46B
26

N

Ngl Energy Partners Lp

NGL-PRC

+0.91%
25.99
26.00
25.99
235
0.00%
-9.1166
46.77M
27

A

APA Corp (US)

APA

+0.90%
45.88
46.59
45.37
4.56M
2.68%
9.6934
16.07B
28

T

Texas Pacific Ld

TPL

+0.89%
360.98
366.00
358.66
209.54K
2.05%
46.0222
24.90B
29

G

Gran Tierra Energy

GTE

+0.86%
10.58
10.76
10.43
412.73K
3.15%
-1.4630
374.32M
30

V

Viper Energy

VNOM

+0.84%
42.99
43.49
42.48
1.79M
2.38%
319.1537
15.44B
31

P

Permian Resources Corp

PR

+0.83%
23.03
23.39
22.89
7.15M
2.19%
15.2881
19.29B
32

N

North European Oil Rty Tr

NRT

+0.83%
8.49
8.65
8.44
8.68K
2.43%
8.2684
78.03M
33

E

Evolution Petro

EPM

+0.82%
3.670
3.735
3.605
250.12K
3.43%
-44.5388
147.43M
34

O

Ovintiv Inc

OVV

+0.80%
63.88
64.76
63.26
3.15M
2.36%
18.0886
17.60B
35

G

Geopark Ltd

GPRK

+0.79%
11.54
12.00
11.34
982.60K
5.77%
7.9460
748.90M
36

A

AleAnna Inc

ANNA

+0.78%
2.570
2.600
2.480
72.07K
4.71%
13.2679
172.02M
37

B

Big Sky Industrial Inc

BSIN

+0.69%
1.460
1.490
1.450
297.88K
2.76%
-5.2311
76.64M
38

E

Eni

E

+0.68%
56.00
56.50
55.86
408.13K
1.15%
14.2226
81.60B
39

V

Vitesse Energy

VTS

+0.64%
17.28
17.47
17.09
271.93K
1.92%
-51.5206
727.56M
40

C

Cnx Res Corp

CNX

+0.59%
34.03
34.29
33.69
1.86M
1.45%
5.5127
5.03B
41

M

Mach Natural Resources

MNR

+0.56%
10.73
10.81
10.63
603.50K
1.68%
20.3412
1.79B
42

K

Kimbell Royalty

KRP

+0.53%
15.24
15.30
15.12
546.75K
1.19%
17.7871
1.75B
43

H

HF Sinclair Corp

DINO

+0.48%
121.30
124.22
119.90
3.08M
3.58%
11.5766
21.57B
44

B

Black Stone Minerals L P

BSM

+0.41%
14.81
14.89
14.77
215.52K
0.68%
12.3685
3.15B
45

M

Mistras

MG

+0.34%
20.77
20.98
20.63
387.59K
1.55%
24.8862
661.74M
46

R

Range Resources

RRC

+0.29%
40.89
41.48
40.62
2.71M
1.91%
11.2865
9.56B
47

V

Voc Energy Tr

VOC

+0.29%
3.420
3.420
3.380
45.76K
1.17%
8.4444
58.14M
48

Y

Ypf Sa

YPF

+0.28%
50.04
51.52
49.50
1.20M
4.04%
-6.0186
19.68B
49

N

Ngl Energy

NGL-PRB

+0.27%
25.62
25.70
25.60
8.02K
0.37%
-8.9885
3.20B
50

S

San Juan Royl Tr

SJT

+0.26%
3.800
3.850
3.750
562.07K
1.98%
-226.1905
177.11M