United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mv Oil Trust

MVO

+9.24%
0.8699
0.9000
0.7506
384.43K
18.76%
1.0806
10.00M
2

S

Sable Offshore

SOC

+8.23%
4.275
4.390
3.960
4.04M
10.89%
-0.9684
659.90M
3

O

Occidental Wt

OXY-WS

+5.35%
28.37
28.37
27.56
7.18K
3.01%
7.1301
--
4

V

Venture Global, Inc.

VG

+4.98%
11.39
11.54
10.99
3.65M
5.03%
12.7391
28.30B
5

B

Battalion Oil Corp

BATL

+4.93%
1.490
1.500
1.451
2.36M
3.43%
-0.2657
32.81M
6

K

Kolibri Global Energy Inc

KGEI

+4.69%
4.910
4.910
4.720
25.31K
4.05%
12.9245
174.95M
7

E

Equinor Asa

EQNR

+4.20%
33.41
33.44
32.78
1.29M
2.04%
15.3262
83.52B
8

N

Northern O & G

NOG

+4.03%
18.07
18.09
17.66
397.99K
2.48%
-2.8460
1.91B
9

P

Permian Basin

PBT

+3.92%
26.00
26.00
25.17
10.47K
3.32%
82.2782
1.21B
10

V

Vitesse Energy

VTS

+3.63%
15.56
15.58
15.21
44.52K
2.43%
-30.7725
648.86M
11

S

SHELL PLC

SHEL

+3.44%
80.83
80.94
80.02
2.29M
1.18%
12.5821
226.52B
12

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+3.34%
141.00
141.39
138.13
2.48M
2.39%
23.7890
584.42B
13

W

Western Midstream Partners Lp

WES

+3.33%
45.15
45.17
44.15
145.33K
2.34%
14.7629
17.78B
14

O

Occidental Pet

OXY

+3.13%
50.34
50.43
49.40
1.87M
2.12%
12.6517
50.07B
15

W

W&T Offshore

WTI

+3.07%
3.185
3.220
3.145
552.17K
2.43%
-3.3316
473.86M
16

G

Global Partners Lp

GLP

+3.05%
48.56
48.56
48.22
12.33K
0.72%
13.5055
1.65B
17

G

Granite Ridge Resources Inc

GRNT

+3.02%
4.430
4.430
4.360
98.99K
1.63%
-17.6776
584.30M
18

B

Baytex Energy

BTE

+2.99%
3.965
3.970
3.880
3.80M
2.34%
-5.7100
2.83B
19

C

Chevron Corp

CVX

+2.96%
173.08
173.30
170.10
1.39M
1.90%
30.0470
344.71B
20

H

Highpeak Energy,Inc

HPK

+2.94%
6.66
6.71
6.43
70.89K
4.33%
-5.7330
841.54M
21

I

Imperial Oil

IMO

+2.92%
116.13
116.61
113.90
158.71K
2.40%
27.5758
56.16B
22

D

Diversified Energy Company Plc

DEC

+2.86%
13.83
13.83
13.45
127.27K
2.83%
-6.4775
999.87M
23

P

Permian Resources Corp

PR

+2.75%
18.69
18.72
18.26
659.32K
2.50%
21.7534
15.65B
24

B

Bp Plc

BP

+2.67%
38.39
38.41
37.98
1.30M
1.15%
32.0451
100.47B
25

I

Infinity Natural Resources

INR

+2.57%
12.56
12.56
12.26
15.54K
2.45%
4.1126
797.64M
26

R

Riley Exploration Permian Inc.

REPX

+2.55%
32.56
32.80
32.13
22.52K
2.11%
11.4097
706.42M
27

M

Murphy Usa Inc

MUSA

+2.54%
577.36
577.74
558.85
32.71K
3.35%
19.9485
10.66B
28

E

Eog Res Inc

EOG

+2.53%
132.67
132.67
130.18
341.94K
1.92%
13.0494
70.66B
29

M

Matador Res Co

MTDR

+2.49%
51.10
51.10
50.20
107.25K
1.81%
13.1559
6.35B
30

D

Devon Energy Corp

DVN

+2.47%
41.36
41.40
40.76
2.00M
1.57%
11.4719
47.70B
31

C

Comstock Rscs

CRK

+2.40%
14.50
14.50
14.15
231.16K
2.49%
6.8239
4.26B
32

M

Murphy Oil

MUR

+2.36%
32.47
32.53
32.05
140.18K
1.51%
55.5708
4.65B
33

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.34%
16.64
16.69
16.40
3.65M
1.79%
5.1753
107.23B
34

E

EON Resources Inc.

EONR

+2.33%
0.4830
0.4900
0.4701
156.03K
4.22%
-0.9508
24.13M
35

C

ConocoPhillips

COP

+2.30%
105.96
106.07
104.55
801.00K
1.46%
18.0118
129.09B
36

S

Sandridge Energy

SD

+2.29%
13.42
13.43
13.22
23.09K
1.60%
6.5266
495.44M
37

S

Suncor Energy

SU

+2.29%
56.17
56.24
55.34
661.33K
1.64%
14.8945
66.32B
38

C

Chord Energy Corp

CHRD

+2.20%
114.05
114.30
112.59
46.38K
1.53%
-99.5374
6.42B
39

T

Totalenergies Se

TTE

+2.20%
77.99
78.06
77.05
217.88K
1.32%
11.5647
166.39B
40

A

APA Corp (US)

APA

+2.19%
33.17
33.32
32.60
930.39K
2.22%
7.7260
11.72B
41

A

AleAnna Inc

ANNA

+2.19%
2.800
2.900
2.750
79.44K
5.47%
19.3504
187.42M
42

D

Diamondback Ener

FANG

+2.18%
177.52
178.42
175.73
253.19K
1.55%
200.2934
49.94B
43

G

Gran Tierra Energy

GTE

+2.18%
6.10
6.12
6.00
26.37K
2.01%
-0.7354
215.70M
44

S

Suburban Propane Partners

SPH

+2.17%
17.88
17.89
17.70
14.37K
1.09%
9.0198
1.19B
45

O

Obsidian Energy

OBE

+2.16%
8.04
8.06
7.87
86.73K
2.41%
-1,236.9231
536.89M
46

G

Geopark Ltd

GPRK

+2.14%
9.55
9.65
9.39
98.62K
2.78%
9.1624
617.72M
47

M

Magnolia Oil & Gas Corp

MGY

+2.08%
25.53
25.59
25.25
141.30K
1.34%
14.8086
4.72B
48

A

Antero Resources Corp

AR

+2.08%
35.40
35.42
34.64
465.56K
2.25%
11.4719
10.97B
49

L

Landbridge Company Llc

LB

+2.02%
76.41
76.49
74.90
19.03K
2.12%
79.0994
5.88B
50

V

Voc Energy Tr

VOC

+1.37%
2.950
2.980
2.930
21.51K
1.72%
6.7045
50.15M