United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Data Storage

DTSTW

+313.04%
0.0095
0.0099
0.0014
32.82K
369.57%
0.0036
--
2

H

HIVE Digital Technologies Ltd

HIVE

+28.62%
3.460
3.920
3.270
111.17M
24.16%
-12.8720
876.27M
3

C

Chaince Digital Holdings Inc

CD

+26.54%
10.49
10.62
8.17
367.93K
29.55%
-0.3775
833.37M
4

T

T3 DEFENSE

DFNSW

+16.55%
0.0979
0.0979
0.0715
138.58K
31.43%
0.0052
--
5

E

Exodus Movement

EXOD

+12.29%
7.22
7.25
6.47
52.62K
12.02%
-5.8476
216.69M
6

T

Taoweave

TWAV

+8.22%
1.580
1.670
1.130
1.38M
36.99%
-0.5729
5.26M
7

B

BGIN BLOCKCHAIN LTD

BGIN

+7.54%
3.990
4.000
3.670
40.55K
8.89%
-2.4603
451.40M
8

S

Stoneco Ltd.

STNE

+6.24%
10.21
10.27
9.51
8.89M
7.86%
3.9517
2.48B
9

B

Bakkt Inc

BKKT

+5.31%
8.72
8.93
7.98
2.32M
11.47%
-1.1490
389.02M
10

B

BITFUFU

FUFUW

+5.27%
0.2096
0.2101
0.1748
15.34K
15.87%
-1.1020
--
11

B

BitVentures Limited

BVC

+4.15%
10.54
10.70
9.95
6.10K
12.45%
-8.6507
88.54M
12

F

Fidelity Natl Information Svcs

FIS

+3.76%
43.37
43.41
41.70
8.77M
4.09%
8.4093
22.42B
13

A

AtlasClear

ATCH

+3.62%
0.2290
0.2290
0.2121
1.43M
5.88%
-0.1768
34.43M
14

G

Greenidge Genera

GREEL

+3.50%
20.70
20.70
19.99
2.35K
3.55%
60.0522
--
15

I

I3 Verticals

IIIV

+3.50%
19.54
20.07
18.73
619.78K
7.10%
27.2905
545.78M
16

L

Lesaka Tech

LSAK

+3.44%
5.11
5.19
4.990
244.09K
3.95%
-15.8597
438.11M
17

M

Marqeta, Inc.

MQ

+3.41%
3.940
3.960
3.770
3.13M
4.72%
729.6296
1.67B
18

A

Aci Worldwide Inc

ACIW

+2.74%
42.80
43.53
41.58
926.45K
4.69%
21.5194
4.35B
19

I

Intuit

INTU

+2.59%
403.16
407.76
387.52
2.64M
5.15%
26.1648
111.49B
20

C

Cleanspark Inc

CLSK

+2.52%
13.44
13.93
12.67
23.57M
9.57%
-6.4018
3.45B
21

A

Aether Holding, Inc.

ATHR

+2.15%
3.800
3.990
3.567
7.14K
11.37%
-11.0981
46.15M
22

D

DAVE INC

DAVE

+2.02%
240.56
243.88
231.63
192.20K
5.20%
15.4717
3.06B
23

D

DAVE INC

DAVEW

+1.82%
0.5599
0.5600
0.5300
661
5.46%
0.0360
--
24

P

Priority Technology Hldgs Inc

PRTH

+1.71%
5.95
6.07
5.80
208.67K
4.62%
8.5158
490.01M
25

F

Finvolution Group

FINV

+1.69%
4.820
4.820
4.680
1.08M
2.74%
3.5379
1.14B
26

K

Kaspi kz

KSPI

+1.59%
88.91
90.06
87.00
389.80K
3.50%
7.5746
16.89B
27

P

Prog Holdings Inc

PRG

+1.56%
33.75
33.89
33.28
393.75K
1.85%
9.2519
1.35B
28

G

Greenidge Generation Holdings Inc

GREE

+1.36%
1.490
1.540
1.350
728.28K
12.93%
4.3226
25.04M
29

A

ANTALPHA PLATFORM HLDG CO

ANTA

+1.05%
8.69
8.74
8.65
7.38K
4.42%
11.6441
208.49M
30

J

J and Friends Holdings

JF

+1.00%
1.010
1.040
0.9319
13.89K
9.81%
-9.6374
18.52M
31

O

Orion Digital Corp

ORIO

+0.89%
0.9574
0.9735
0.9300
44.71K
4.58%
-11.9377
22.95M
32

F

Forum Markets Incorporated

FRMM

+0.81%
3.730
4.065
3.605
453.95K
11.76%
-0.0676
75.77M
33

P

Paymentus Holdings Inc

PAY

+0.62%
24.43
24.94
24.10
598.43K
3.38%
42.6576
3.07B
34

N

Nayax Ltd

NYAX

+0.62%
63.78
64.86
63.71
17.95K
1.81%
81.1657
2.38B
35

A

Avax One Technology Ltd.

AVX

+0.59%
0.5422
0.5500
0.4985
302.14K
9.55%
-0.2677
48.68M
36

N

NCR Atleos Corp

NATL

+0.54%
44.79
45.07
44.46
610.74K
1.36%
19.2447
3.30B
37

R

Robinhood Markets, Inc.

HOOD

+0.01%
77.15
79.92
75.47
20.19M
5.77%
37.2543
69.47B
38

W

Webull

BULL

0.00%
7.06
7.27
6.85
12.76M
5.88%
-5.7492
3.75B
39

N

Netcapital Inc

NCPL

-0.08%
0.3760
0.3867
0.3700
57.13K
4.44%
-0.0330
2.95M
40

S

SOLAI

SLAI

-0.26%
0.7580
0.7600
0.6602
234.92K
13.13%
-0.3864
15.00M
41

A

AIOS Tech Inc.

AIOS

-0.28%
14.49
15.05
13.55
13.22K
10.32%
-0.0152
47.08M
42

B

BULLISH

BLSH

-0.28%
35.56
36.35
34.43
1.18M
5.37%
-5.3846
5.34B
43

C

Chime Financial, Inc.

CHYM

-0.79%
17.55
17.92
17.13
3.66M
4.47%
-2.3637
6.69B
44

H

Hyperliquid Strategies Inc

PURR

-0.86%
6.93
7.13
6.72
9.83M
5.94%
0
932.93M
45

P

ProCap Financial

BRR

-1.00%
1.990
2.035
1.905
891.10K
6.47%
-5.0610
177.46M
46

L

Lm Fdg Amer Inc

LMFA

-1.08%
0.2281
0.2300
0.2233
301.74K
2.91%
-0.0696
3.70M
47

R

Riot Platforms Ord Shs

RIOT

-1.32%
23.18
23.57
22.51
17.09M
4.38%
-8.9786
8.77B
48

D

DATACENTREX

DTCX

-1.33%
2.230
2.260
2.190
209.65K
3.10%
-4.8112
86.69M
49

J

Jiayin Group

JFIN

-1.35%
4.370
4.480
4.325
23.31K
3.50%
1.0392
228.68M
50

D

Data Storage Corp

DTST

-1.48%
4.000
4.200
3.830
77.27K
9.11%
1.5149
8.67M