United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stablecoin Development Corporation

SDEV

+30.77%
1.360
1.560
1.270
23.24M
27.88%
-1.7982
68.61M
2

B

BITFUFU

FUFUW

+10.88%
0.1549
0.1549
0.1549
209
0.00%
-0.5181
--
3

S

SkyAI, Inc.

SKYA

+10.81%
1.230
1.230
1.140
363.75K
7.95%
-0.2829
52.06M
4

I

Intchains Group Ltd

ICG

+10.16%
0.8130
0.8200
0.7500
87.42K
9.49%
-7.2331
49.36M
5

P

ProCap Financial

BRR

+9.60%
1.655
1.690
1.515
1.19M
11.56%
-0.9920
149.90M
6

F

Forum Markets Incorporated

FRMM

+8.08%
6.02
6.36
5.73
445.92K
11.13%
-0.1671
87.55M
7

B

BGIN BLOCKCHAIN LTD

BGIN

+7.65%
1.970
2.075
1.860
5.86K
11.72%
-1.2148
222.88M
8

O

ORIO Orion Digital Corp.

ORIO

+7.63%
0.8690
0.8956
0.8500
48.16K
4.41%
-10.8354
20.76M
9

B

Bitzero Holdings Inc

AIBZ

+7.26%
7.24
7.70
6.67
797.52K
15.26%
-20.5099
366.50M
10

P

Paysafe Limited

PSFE

+6.73%
8.41
8.54
7.97
392.20K
7.23%
-2.3803
431.04M
11

G

Greenidge Generation Holdings Inc

GREE

+6.51%
1.800
1.860
1.620
336.22K
14.20%
4.7120
30.34M
12

B

BITFUFU

FUFU

+6.11%
1.390
1.520
1.380
391.56K
10.69%
-4.6488
231.65M
13

A

Avax One Technology Ltd.

AVX

+5.61%
5.46
6.00
5.30
19.85K
13.35%
-0.0134
42.01M
14

M

Marqeta, Inc.

MQ

+4.75%
17.41
17.65
16.48
1.50M
6.32%
802.3041
1.85B
15

G

Greenidge Genera

GREEL

+4.73%
23.25
23.25
22.20
4.31K
4.73%
60.8639
--
16

A

Aci Worldwide Inc

ACIW

+4.47%
54.88
54.95
52.81
1.23M
4.07%
27.5931
5.58B
17

T

Taoweave

TWAV

+4.38%
1.430
1.550
1.400
89.77K
10.22%
-0.9017
4.94M
18

A

Avalanche Treasury Corp

AVAT

+4.33%
0.5225
0.5500
0.4906
1.54M
11.02%
2.0276
23.68M
19

C

CIRCLE INTERNET GROUP INC

CRCL

+4.31%
64.62
69.25
63.66
17.75M
8.86%
-22.1963
16.06B
20

C

Coinbase Global, Inc.

COIN

+3.92%
165.48
173.09
163.22
9.69M
6.19%
62.8795
43.60B
21

D

Defi Technologies

DEFT

+3.80%
0.5300
0.5600
0.5118
1.65M
9.44%
5.9284
205.66M
22

R

Robinhood Markets, Inc.

HOOD

+3.76%
112.73
120.05
110.93
41.23M
8.39%
54.4353
101.51B
23

S

SMX SEC MATTERS PLC

SMXWW

+3.70%
0.0224
0.0240
0.0200
34.62K
18.52%
-0.0000
--
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.65%
5.39
5.39
4.900
4.63K
9.42%
7.2194
129.32M
25

N

Nayax Ltd

NYAX

+3.63%
70.22
72.96
69.66
17.18K
4.04%
89.3612
2.62B
26

Y

Yueda Digital Holding

YDKG

+3.37%
0.8702
0.8880
0.8400
11.47K
5.70%
-0.0452
4.82M
27

C

Chaince Digital Holdings Inc

CD

+3.37%
4.290
4.510
4.060
219.24K
10.84%
-0.6504
340.81M
28

T

TRON Inc

TRON

+3.16%
1.630
1.720
1.580
565.21K
8.85%
-71.8062
773.24M
29

D

DeFi Development Corp

DFDV

+3.13%
3.300
3.730
3.250
1.43M
15.00%
-0.5430
99.39M
30

I

Intuit

INTU

+3.10%
275.35
277.31
268.95
5.05M
3.13%
16.6779
75.32B
31

J

J and Friends Holdings

JF

+2.94%
1.050
1.075
1.040
1.10K
3.43%
-10.0191
19.26M
32

F

Fidelity Natl Information Svcs

FIS

+2.45%
41.80
41.85
40.94
5.04M
2.22%
8.1049
21.61B
33

W

Webull

BULLW

+2.34%
2.190
2.490
2.190
5.78K
13.55%
-1.8787
--
34

B

Bitmine Immersion Techs Inc

BMNP

+2.20%
83.33
83.57
82.20
61.47K
1.31%
-3.9604
291.65M
35

K

Kaspi kz

KSPI

+1.68%
89.82
91.63
88.36
303.14K
3.70%
7.6525
17.07B
36

S

Stoneco Ltd.

STNE

+1.64%
11.17
11.37
11.15
3.38M
1.96%
4.3233
2.72B
37

B

Bitmine Immersion Technologies Inc

BMNR

+1.48%
14.36
15.25
14.24
41.14M
7.14%
-0.6825
7.72B
38

T

TAO Synergies Inc

TAOX

+1.39%
3.660
3.910
3.470
113.55K
12.19%
-0.2703
27.35M
39

B

BULLISH

BLSH

+1.35%
25.57
27.22
25.46
1.85M
6.96%
-3.8719
3.84B
40

D

DAVE INC

DAVE

+1.10%
387.36
401.93
384.27
549.27K
4.61%
24.9132
4.92B
41

S

SMX

SMX

+0.94%
15.05
15.50
14.30
29.25K
8.05%
-0.0035
14.73M
42

P

Perpetuals.com Ltd

PDC

+0.90%
5.60
5.95
5.30
27.89K
11.71%
-9.3976
17.08M
43

A

Affirm Holdings, Inc.

AFRM

+0.87%
84.58
86.55
82.55
3.77M
4.77%
78.9361
28.33B
44

X

X Financial

XYF

+0.82%
4.940
4.980
4.850
43.40K
2.35%
1.3919
190.27M
45

T

Twenty One Cap

XXI

+0.74%
5.42
5.83
5.40
1.55M
8.09%
-2.4243
3.53B
46

D

Data Storage Corp

DTST

+0.69%
3.380
3.510
3.330
9.71K
5.36%
1.4614
7.32M
47

T

The9 Ltd

NCTY

+0.59%
5.08
5.28
4.860
30.73K
5.63%
-0.6690
77.59M
48

C

Cango Inc

CANG

+0.47%
0.2122
0.2340
0.2040
902.36K
11.84%
-0.0734
87.05M
49

P

Priority Technology Hldgs Inc

PRTH

+0.28%
7.18
7.38
7.05
618.78K
4.54%
10.2762
591.31M
50

B

Bakkt Inc

BKKT-WS

0.00%
0.0550
0.0626
0.0550
4.48K
0.00%
-0.0072
--