United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX SEC MATTERS PLC

SMXWW

+14.23%
0.0538
0.0600
0.0410
52.97K
40.34%
-0.0006
--
2

T

TRON Inc

TRON

+11.37%
2.350
2.350
1.920
1.47M
20.38%
-14.3468
644.80M
3

B

Bitcoin Depot

BTMWW

+11.17%
0.0229
0.0235
0.0200
365.94K
16.99%
-0.0265
--
4

D

DATACENTREX

DTCX

+10.58%
2.300
2.300
2.040
343.16K
12.50%
-1.6212
72.91M
5

C

Core Scientific Inc

CORZW

+9.55%
9.87
9.89
8.13
78.08K
18.98%
-11.1829
--
6

C

Cango Inc

CANG

+9.07%
0.4689
0.4692
0.3901
519.96K
18.40%
-0.1068
169.26M
7

M

MARA Holdings Inc

MARA

+8.33%
8.71
8.77
7.63
50.53M
14.18%
-2.3588
3.31B
8

A

ANTALPHA PLATFORM HLDG CO

ANTA

+8.00%
7.02
7.88
6.55
3.21K
25.08%
7.1182
166.22M
9

B

Beneficient-A

BENF

+6.38%
3.500
3.620
3.210
26.56K
12.46%
-0.0575
49.75M
10

C

Core Scientific Inc

CORZ

+6.08%
16.23
16.28
14.42
12.02M
12.16%
-18.3889
5.12B
11

J

Jiayin Group

JFIN

+5.81%
4.190
4.205
3.801
97.19K
10.21%
0.9182
223.62M
12

C

Core Scientific Inc

CORZZ

+5.76%
16.16
16.16
15.04
3.74K
7.33%
-18.3095
--
13

J

J and Friends Holdings

JF

+5.21%
1.010
1.030
0.9660
12.91K
4.38%
-9.6374
16.01M
14

C

Currenc Group Inc

CURR

+5.13%
2.870
2.900
2.690
208.37K
7.69%
-3.8596
219.87M
15

D

Devvstream Corp

DEVS

+4.11%
0.5621
0.6001
0.5400
508.75K
11.11%
-0.2980
3.00M
16

B

BULLISH

BLSH

+3.71%
36.37
36.40
33.16
769.10K
9.10%
-6.0748
5.47B
17

R

Rocket Companies Inc

RKT

+3.67%
14.96
15.00
13.72
30.61M
8.80%
-291.0506
42.18B
18

A

ALT5 Sigma Corporation

ALTS

+3.64%
1.140
1.200
1.060
4.18M
12.73%
-1.7490
144.03M
19

P

Perpetuals.com Ltd

PDC

+3.60%
5.10
5.19
4.760
6.06K
8.67%
-8.5533
15.55M
20

N

Netcapital Inc

NCPL

+3.49%
0.3320
0.3320
0.3115
85.96K
6.39%
-0.0291
2.61M
21

D

Defi Technologies

DEFT

+3.37%
0.7123
0.7649
0.6500
14.10M
16.67%
-2.0357
274.83M
22

C

Chime Financial, Inc.

CHYM

+3.27%
19.24
19.42
17.93
3.70M
8.02%
-4.5011
7.39B
23

A

AIxCrypto Holdings Inc

AIXC

+3.23%
1.280
1.280
1.200
21.87K
6.45%
-0.1490
25.90M
24

D

DeFi Development Corp

DFDV

+2.90%
3.550
3.590
3.230
765.98K
10.43%
1.4470
104.72M
25

T

Terawulf Inc

WULF

+2.76%
14.88
15.02
13.47
22.45M
10.70%
-8.9450
6.31B
26

F

Fidelity Natl Information Svcs

FIS

+2.48%
46.29
46.32
44.48
5.30M
4.05%
63.6201
23.81B
27

R

Riot Platforms Ord Shs

RIOT

+2.47%
12.86
13.00
11.75
14.49M
9.96%
-6.6071
4.88B
28

X

X Financial

XYF

+2.43%
4.220
4.340
4.010
174.41K
5.83%
0.8379
164.94M
29

I

Intchains Group Ltd

ICG

+2.40%
1.280
1.280
1.120
4.64K
12.80%
6.0692
77.71M
30

D

Digi Power X Inc

DGXX

+2.31%
2.210
2.225
2.000
1.11M
10.42%
-6.5153
154.28M
31

A

Avax One Technology Ltd.

AVX

+2.16%
0.5823
0.5993
0.5500
248.49K
8.65%
-0.0110
52.29M
32

P

Priority Technology Hldgs Inc

PRTH

+2.13%
4.790
4.820
4.570
185.47K
5.33%
7.0080
394.15M
33

C

Canaan Inc.

CAN

+2.07%
0.4185
0.4249
0.3960
6.93M
7.00%
-0.9331
277.39M
34

L

Lesaka Tech

LSAK

+2.03%
5.02
5.05
4.900
53.88K
2.44%
-8.3168
421.28M
35

I

IREN Ltd

IREN

+1.99%
34.77
35.03
31.35
30.12M
10.80%
53.6906
11.55B
36

C

Cleanspark Inc

CLSK

+1.97%
8.79
8.81
8.12
17.57M
8.00%
-8.2226
2.25B
37

P

Paysafe Limited

PSFE

+1.94%
6.84
7.02
6.45
455.31K
8.42%
-2.1763
353.47M
38

B

Bakkt Inc

BKKT

+1.80%
7.37
7.44
6.88
616.29K
7.73%
-0.8311
225.24M
39

B

Bit Origin Limited

BTOG

+1.79%
2.280
2.320
2.160
6.84K
7.14%
-0.1344
3.40M
40

Q

Q/C Technologies Inc

QCLS

+1.76%
3.460
3.520
3.250
200.09K
7.94%
-0.0209
14.42M
41

A

Affirm Holdings, Inc.

AFRM

+1.69%
46.31
46.36
43.06
3.59M
7.22%
59.0689
15.43B
42

W

Webull

BULL

+1.69%
4.820
4.830
4.500
10.09M
6.96%
-3.9251
2.52B
43

H

HIVE Digital Technologies Ltd

HIVE

+1.59%
1.920
1.948
1.810
9.55M
7.30%
-7.1429
486.25M
44

H

Hut 8 Mining

HUT

+1.58%
48.11
49.90
44.21
3.69M
12.01%
-22.4070
5.33B
45

P

Paymentus Holdings Inc

PAY

+1.57%
25.23
25.60
24.07
270.31K
6.14%
48.6690
3.17B
46

K

Kaspi kz

KSPI

+1.53%
74.55
75.00
72.27
342.54K
3.66%
6.6654
14.17B
47

T

Twenty One Cap

XXI

+1.48%
6.16
6.24
5.62
967.97K
10.13%
18.1443
4.01B
48

C

Cipher Digital Inc

CIFR

+1.42%
12.82
13.06
11.90
18.96M
9.14%
-5.9498
5.19B
49

T

Taoweave

TWAV

+1.20%
1.690
1.720
1.570
54.33K
8.98%
-0.6128
5.62M
50

F

Finvolution Group

FINV

+1.02%
4.940
4.990
4.720
975.05K
5.52%
3.6260
1.25B