United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIHW

+39.49%
0.0385
0.0385
0.0385
1.01K
0.00%
-0.0110
--
2

A

AIOS Tech Inc.

AIOS

+18.34%
14.26
14.26
11.78
83.49K
20.75%
-0.0150
46.34M
3

H

HIVE Digital Technologies Ltd

HIVE

+14.13%
3.070
3.160
2.840
61.92M
11.90%
-4.6621
842.03M
4

P

ProCap Financial

BRR

+8.33%
1.820
1.835
1.670
651.95K
9.82%
-1.0909
160.83M
5

A

ANTALPHA PLATFORM HLDG CO

ANTA

+8.10%
3.870
4.090
3.860
4.32K
6.42%
5.1835
92.85M
6

K

Keel Infrastructure Corp

KEEL

+7.41%
3.770
3.920
3.630
42.05M
8.25%
-7.6362
2.33B
7

H

Hyperliquid Strategies Inc

PURR

+7.04%
7.15
7.32
7.06
9.72M
3.89%
0
1.43B
8

B

BGIN BLOCKCHAIN LTD

BGIN

+6.35%
2.180
2.298
1.930
33.54K
17.95%
-1.3443
246.65M
9

M

MARA Holdings Inc

MARA

+5.60%
9.72
9.81
9.20
55.32M
6.63%
-1.0396
3.75B
10

B

BITFUFU

FUFUW

+5.58%
0.1400
0.1400
0.1025
627
7.54%
-0.4682
--
11

R

Riot Platforms Ord Shs

RIOT

+5.39%
20.04
20.09
18.90
17.71M
6.23%
-5.2224
7.52B
12

A

AIxCrypto Holdings Inc

AIXC

+4.89%
0.7102
0.7500
0.6701
112.68K
7.87%
-0.0853
14.37M
13

O

ORIO Orion Digital Corp.

ORIO

+4.74%
0.8904
0.9000
0.8197
25.14K
9.45%
-1.8046
21.17M
14

C

CIRCLE INTERNET GROUP INC

CRCL

+4.18%
74.59
75.67
70.73
9.77M
6.90%
42.5669
18.94B
15

F

Futu Holdings Limited

FUTU

+4.06%
109.50
110.13
106.50
1.17M
3.45%
12.0929
15.35B
16

A

AI Financial Corporation

AIFC

+3.88%
0.4235
0.4600
0.4131
1.12M
11.50%
-0.0789
59.22M
17

C

Cipher Digital Inc

CIFR

+3.61%
18.50
18.74
17.72
26.94M
5.68%
-6.6258
7.68B
18

B

Bitmine Immersion Technologies Inc

BMNR

+3.60%
18.73
19.00
18.11
30.95M
4.89%
-0.8970
11.30B
19

T

Twenty One Cap

XXI

+3.56%
4.950
5.02
4.711
1.11M
6.47%
-1.6454
2.78B
20

H

Hut 8 Mining

HUT

+3.04%
88.04
88.12
83.94
3.95M
4.89%
-16.2709
10.83B
21

F

Future Fintech G

FTFT

+3.03%
0.8501
0.9099
0.8003
158.51K
13.28%
0.2484
27.41M
22

D

DeFi Development Corp

DFDV

+2.93%
3.160
3.240
2.995
627.06K
7.82%
-0.5200
97.95M
23

B

Bitdeer Technologies Group

BTDR

+2.85%
9.39
9.70
9.09
15.27M
6.68%
-4.4053
2.55B
24

C

Cleanspark Inc

CLSK

+2.56%
12.40
12.55
11.93
17.99M
5.09%
-3.2906
3.18B
25

B

BULLISH

BLSH

+2.34%
24.96
25.59
24.28
2.45M
5.27%
-2.7407
3.79B
26

I

Intchains Group Ltd

ICG

+2.10%
0.8980
0.8980
0.8600
6.80K
4.32%
-7.9893
54.52M
27

O

OBOOK Holdings (Direct Listing)

OWLS

+2.07%
5.43
5.43
5.30
23.16K
2.44%
-14.0346
479.65M
28

D

DAVE INC

DAVE

+2.05%
341.43
342.31
325.08
687.00K
5.15%
22.1476
4.36B
29

S

SkyAI, Inc.

SKYA

+2.04%
1.000
1.040
0.9680
418.95K
7.35%
-0.1212
42.98M
30

N

Nakamoto Inc.

NAKA

+2.03%
5.03
5.31
4.840
95.33K
9.53%
-0.1301
87.52M
31

P

Perpetuals.com Ltd

PDC

+1.97%
3.110
3.190
3.051
10.55K
4.55%
-7.6114
21.07M
32

B

Bit Digital Inc

BTBT

+1.91%
1.600
1.610
1.520
30.47M
5.73%
-3.2800
577.01M
33

I

IREN Ltd

IREN

+1.91%
44.90
46.59
43.87
40.14M
6.18%
101.5607
16.05B
34

P

Powercompute Inc

PWCM

+1.59%
1.280
1.490
1.190
572.82K
23.81%
-0.0235
1.20M
35

A

Avalanche Treasury Corp

AVAT

+1.55%
0.3860
0.3976
0.3700
97.83K
7.26%
1.4979
17.49M
36

W

Webull

BULL

+1.49%
8.16
8.25
7.96
11.72M
3.48%
-7.0001
4.34B
37

Q

Q/C Technologies Inc

QCLS

+1.44%
2.810
2.860
2.700
158.32K
5.78%
-0.1300
23.01M
38

C

Coinbase Global, Inc.

COIN

+1.40%
150.55
152.20
147.20
5.77M
3.33%
-39.0420
39.72B
39

S

Sui Group Holdings Limited

SUIG

+1.38%
0.8181
0.8490
0.8050
191.15K
5.45%
-0.1863
62.83M
40

T

Terawulf Inc

WULF

+1.27%
17.60
17.89
17.25
23.97M
3.71%
-4.0168
8.78B
41

T

The9 Ltd

NCTY

+1.09%
4.630
4.675
4.350
292.08K
6.88%
2.1264
70.71M
42

P

Paysafe Limited

PSFE

+1.05%
6.71
6.99
6.52
525.77K
7.04%
-1.8992
350.37M
43

Y

Yueda Digital Holding

YDKG

+0.93%
1.080
1.090
1.050
8.41K
3.74%
-0.0561
5.99M
44

L

Lesaka Tech

LSAK

+0.74%
4.770
4.800
4.655
164.84K
2.96%
-14.8045
409.25M
45

N

Netcapital Inc

NCPL

+0.73%
0.3194
0.3300
0.3078
141.06K
7.00%
-0.0280
2.51M
46

R

Robinhood Markets, Inc.

HOOD

+0.72%
96.25
96.93
93.80
11.46M
3.27%
42.5621
86.54B
47

S

SMX SEC MATTERS PLC

SMXWW

+0.56%
0.0180
0.0180
0.0159
7.23K
11.73%
-0.0000
--
48

K

Kaspi kz

KSPI

+0.35%
99.05
99.80
98.00
397.53K
1.82%
8.4471
18.82B
49

B

Bitmine Immersion Techs Inc

BMNP

+0.22%
90.80
92.01
90.75
44.33K
1.25%
-4.3483
317.80M
50

S

Sphere 3D Corp

ANY

0.00%
2.100
2.130
2.060
63.15K
3.33%
-0.4102
18.28M