United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beneficient-A

BENF

+22.05%
7.03
7.40
5.77
216.68K
28.25%
-0.1059
97.54M
2

C

Cango Inc

CANG

+18.11%
1.500
1.525
1.260
2.70M
20.87%
-0.2661
531.74M
3

O

OBOOK Holdings (Direct Listing)

OWLS

+10.05%
6.68
6.90
6.05
118.12K
13.01%
-57.4871
590.36M
4

E

Earlyworks

ELWS

+9.38%
6.48
6.55
5.73
36.70K
13.94%
-10.8659
19.75M
5

B

BENEFICIENT

BENFW

+4.95%
0.0106
0.0139
0.0105
69.09K
33.66%
-0.0002
--
6

N

Netcapital Inc

NCPLW

+4.73%
0.0310
0.0443
0.0251
8.41K
62.50%
-0.0025
--
7

B

BITFUFU

FUFU

+4.35%
2.640
2.760
2.490
101.04K
10.67%
7.1525
433.31M
8

A

Avax One Technology Ltd.

AVX

+4.14%
1.510
1.740
1.470
194.63K
18.62%
-0.0284
140.60M
9

M

Mogo Inc

MOGO

+3.88%
1.070
1.100
1.030
161.45K
6.80%
4.8329
25.65M
10

A

AlphaTON Capital Corp

ATON

+3.45%
0.6000
0.6000
0.5700
121.23K
5.17%
-0.1049
4.58M
11

B

Bitdeer Technologies Group

BTDR

+3.32%
11.21
11.26
10.68
6.01M
5.39%
-3.2176
2.61B
12

G

Greenidge Genera

GREEL

+3.24%
18.48
18.72
18.41
1.64K
1.76%
-75.3978
--
13

A

AIxCrypto Holdings Inc

AIXC

+3.08%
2.340
2.382
2.300
42.81K
3.62%
-0.2724
12.08M
14

T

Terawulf Inc

WULF

+3.05%
11.49
11.89
11.32
19.43M
5.11%
-8.1293
4.81B
15

B

Bitcoin Depot

BTMWW

+1.91%
0.1123
0.1194
0.1001
75.12K
16.70%
-0.3570
--
16

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+1.90%
1.070
1.091
1.000
52.72K
8.68%
0.7494
5.13M
17

P

Paysafe Limited

PSFE

+1.89%
8.09
8.09
7.74
533.98K
4.27%
-3.7231
464.88M
18

A

Applied Digital

APLD

+1.83%
24.52
25.94
24.24
29.08M
7.06%
-21.5125
6.86B
19

N

Nayax Ltd

NYAX

+1.81%
50.60
50.95
49.76
7.98K
2.15%
79.4349
1.87B
20

C

Cipher Mining Inc.

CIFR

+1.17%
14.76
15.03
14.52
16.35M
3.50%
-78.3856
5.83B
21

L

Lm Fdg Amer Inc

LMFA

+0.89%
0.4439
0.4780
0.4300
420.54K
10.91%
-0.1934
6.23M
22

P

Paymentus Holdings Inc

PAY

+0.77%
31.59
31.66
30.96
896.08K
2.24%
68.6142
3.96B
23

U

USBC INC.

USBC

+0.76%
0.6348
0.6410
0.6021
238.18K
6.17%
-1.6437
246.39M
24

L

Lesaka Tech

LSAK

+0.63%
4.770
4.850
4.559
118.27K
6.14%
-4.5407
401.09M
25

D

Data Storage Corp

DTST

+0.59%
5.12
5.15
5.07
40.10K
1.57%
2.3896
38.39M
26

A

Amber International

AMBR

+0.58%
1.730
1.805
1.620
158.60K
10.47%
8.2775
162.07M
27

H

HIVE Digital Technologies Ltd

HIVE

+0.39%
2.580
2.700
2.550
7.88M
5.45%
20.9927
614.21M
28

F

Fold Holdings, Inc

FLD

+0.38%
2.610
2.640
2.550
94.82K
3.46%
-1.5750
126.08M
29

C

Cantaloupe Inc

CTLP

+0.28%
10.62
10.63
10.58
504.35K
0.47%
13.3619
782.66M
30

D

Data Storage

DTSTW

+0.26%
0.2299
0.2299
0.1925
2.19K
4.93%
0.1073
--
31

D

DAVE INC

DAVE

+0.07%
221.41
224.50
217.77
245.05K
3.04%
21.9570
2.99B
32

E

Exodus Movement

EXOD

+0.07%
14.79
15.40
14.70
90.96K
4.67%
4.5028
433.12M
33

F

Forge Glo Hldg

FRGE

+0.04%
44.56
44.66
44.51
100.22K
0.26%
-9.0437
616.92M
34

P

Pintec Technology Holdings

PT

+0.01%
0.9101
0.9265
0.9000
84.12K
2.91%
-8.6842
14.42M
35

B

Bakkt Holdings Inc

BKKT-WS

0.00%
0.1640
0.1640
0.1300
97.32K
18.11%
-0.0316
--
36

B

BITFUFU

FUFUW

0.00%
0.2000
0.2224
0.2000
7.60K
11.25%
0.5419
--
37

N

Nukkleus Inc.

NUKK

0.00%
4.030
4.240
3.940
847.79K
7.44%
0.2138
67.08M
38

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.3201
0.3471
0.3200
14.96K
2.72%
-0.1205
--
39

C

Core Scientific Inc

CORZW

-0.12%
8.46
8.70
8.36
83.65K
4.01%
194.9309
--
40

D

DeFi Development Corp

DFDV

-0.20%
5.05
5.10
4.920
1.36M
3.56%
2.0585
158.58M
41

G

GEMINI SPACE STA INC

GEMI

-0.20%
9.92
10.00
9.67
1.97M
3.32%
-1.0656
1.18B
42

R

Riot Platforms Ord Shs

RIOT

-0.24%
12.67
13.07
12.62
10.97M
3.54%
59.6235
4.71B
43

C

Core Scientific Inc

CORZ

-0.34%
14.56
14.91
14.46
5.35M
3.08%
335.4839
4.51B
44

T

Taoweave

TWAV

-0.55%
1.810
1.940
1.690
45.17K
12.91%
-0.7210
5.81M
45

F

Finvolution Group

FINV

-0.57%
5.23
5.31
5.20
1.07M
2.09%
3.5181
1.33B
46

F

Futu Holdings Limited

FUTU

-0.64%
164.21
166.18
164.20
649.95K
1.20%
18.3538
22.86B
47

A

Aci Worldwide Inc

ACIW

-0.64%
47.81
48.25
47.76
474.15K
1.02%
19.3367
4.93B
48

H

Hut 8 Mining

HUT

-0.73%
45.94
48.30
45.49
2.74M
6.05%
27.9372
4.96B
49

C

CIRCLE INTERNET GROUP INC

CRCL

-0.74%
79.30
80.39
78.77
5.75M
2.03%
-23.3985
18.67B
50

P

Priority Technology Hldgs Inc

PRTH

-0.91%
5.45
5.52
5.38
584.71K
2.64%
10.2501
446.20M