United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XBP Glo Hldg

XBPEW

+61.85%
0.0649
0.0649
0.0617
5.70K
7.98%
0.0007
--
2

P

Perpetuals.com Ltd

PDC

+25.55%
4.030
4.190
3.300
223.41K
27.73%
-12.5350
27.30M
3

P

ProCap Financial

BRR

+21.32%
2.087
2.100
1.770
1.69M
19.17%
-1.2507
189.00M
4

B

Bitmine Immersion Technologies Inc

BMNR

+10.64%
16.17
16.31
15.39
27.36M
6.30%
-0.7683
8.69B
5

T

Triller Group Inc

ILLR

+10.33%
2.350
2.520
2.150
144.49K
17.37%
-0.2521
46.76M
6

T

T3 DEFENSE

DFNSW

+10.27%
0.0945
0.0945
0.0904
382
4.78%
-0.0298
--
7

O

ORIO Orion Digital Corp.

ORIO

+8.89%
0.7499
0.7500
0.6900
26.94K
8.71%
-9.3504
17.92M
8

C

Cleanspark Inc

CLSK

+8.82%
13.45
15.10
12.88
48.11M
17.96%
-6.4065
3.45B
9

B

BULLISH

BLSH

+8.53%
24.82
24.86
23.27
561.42K
6.97%
-3.7583
3.73B
10

A

AIxCrypto Holdings Inc

AIXC

+7.59%
0.9900
0.9991
0.9500
10.20K
5.34%
-0.1086
20.03M
11

D

DeFi Development Corp

DFDV

+7.57%
3.055
3.110
2.880
509.35K
8.10%
-0.5027
92.01M
12

S

Stablecoin Development Corporation

SDEV

+7.27%
1.255
1.260
1.180
107.79K
6.84%
-1.6594
63.31M
13

A

Avalanche Treasury Corp

AVAT

+6.87%
0.5386
0.5700
0.5000
367.98K
13.89%
2.0900
24.41M
14

T

TRON Inc

TRON

+6.83%
1.485
1.505
1.390
261.60K
8.27%
-65.4185
704.46M
15

F

Forum Markets Incorporated

FRMM

+6.79%
6.92
7.00
6.28
355.20K
11.11%
-0.1920
91.41M
16

S

SMX

SMX

+6.29%
17.23
17.23
16.06
8.74K
7.22%
-0.0040
16.86M
17

H

House of Doge

HODO

+5.62%
1.289
1.870
1.210
8.69M
54.10%
-0.1711
4.36M
18

A

AtlasClear

ATCH

+5.32%
0.1822
0.1824
0.1747
381.06K
4.45%
-3.1199
27.39M
19

T

Twenty One Cap

XXI

+4.79%
5.37
5.37
5.20
348.97K
3.22%
-2.3997
3.50B
20

B

Bitzero Holdings Inc

AIBZ

+4.58%
8.16
8.29
7.50
281.00K
10.16%
-23.1088
412.94M
21

D

DAVE INC

DAVEW

+3.99%
2.870
3.050
2.710
38.45K
12.32%
0.1846
--
22

C

Chaince Digital Holdings Inc

CD

+3.95%
3.160
3.334
3.000
31.29K
10.97%
-0.4791
251.04M
23

P

Pagaya Technologies Ltd.

PGY

+3.64%
18.23
18.27
17.29
1.13M
5.54%
16.8874
1.51B
24

K

Keel Infrastructure Corp

KEEL

+3.56%
4.515
4.750
4.480
15.17M
6.19%
-10.3035
2.73B
25

G

GEMINI SPACE STA INC

GEMI

+3.53%
4.400
4.420
4.250
303.00K
4.00%
-0.4422
524.88M
26

D

Defi Technologies

DEFT

+3.48%
0.4674
0.4790
0.4526
1.13M
5.84%
5.2282
181.37M
27

B

Btcs Inc

BTCS

+3.32%
1.030
1.060
1.010
569.42K
5.02%
-0.5690
51.27M
28

A

American Bitcoin Corp

ABTC

+3.31%
5.46
5.58
5.05
1.06M
10.03%
-0.7492
386.94M
29

D

DAVE INC

DAVE

+3.13%
401.77
404.79
393.00
114.90K
3.03%
25.8400
5.11B
30

S

Sui Group Holdings Limited

SUIG

+2.94%
1.225
1.230
1.120
63.67K
9.24%
-0.3027
94.08M
31

H

Hyperliquid Strategies Inc

PURR

+2.79%
7.36
7.53
7.14
5.93M
5.45%
0
1.45B
32

C

Chime Financial, Inc.

CHYM

+2.63%
21.50
21.50
20.32
1.64M
5.63%
-2.8957
8.19B
33

A

Affirm Holdings, Inc.

AFRM

+2.42%
83.91
84.69
82.17
1.59M
3.07%
78.3108
28.10B
34

B

Bakkt Inc

BKKT

+2.23%
8.27
8.33
8.04
344.31K
3.58%
-1.0897
368.94M
35

Q

Q/C Technologies Inc

QCLS

+2.19%
3.505
3.525
3.410
43.39K
3.35%
-0.1622
27.53M
36

C

Coinbase Global, Inc.

COIN

+2.18%
160.81
161.90
157.25
3.36M
2.95%
61.1031
42.37B
37

B

Bitdeer Technologies Group

BTDR

+2.14%
12.39
12.78
12.23
2.89M
4.58%
-4.9196
3.01B
38

X

X Financial

XYF

+1.84%
4.700
4.830
4.700
40.05K
2.82%
1.3243
181.03M
39

B

Bit Digital Inc

BTBT

+1.83%
1.670
1.760
1.640
13.84M
7.32%
-3.4235
583.15M
40

S

SkyAI, Inc.

SKYA

+1.75%
1.160
1.170
1.130
36.73K
3.51%
-0.2668
49.09M
41

S

Sol Strategies Inc

STKE

+1.56%
1.300
1.360
1.280
57.95K
6.25%
-0.4083
49.95M
42

X

XBP Global Holdings Inc

XBP

+1.53%
2.660
2.790
2.620
3.19K
6.49%
0.0290
31.30M
43

K

Kaspi kz

KSPI

+1.50%
90.00
90.87
89.04
123.03K
2.06%
7.6679
17.10B
44

R

Robinhood Markets, Inc.

HOOD

+1.04%
111.01
112.72
109.10
8.41M
3.30%
53.6023
99.96B
45

D

DATACENTREX

DTCX

+0.99%
2.050
2.055
2.001
9.03K
2.67%
-2.1305
79.69M
46

B

BENEFICIENT

BENFW

+0.94%
0.0107
0.0107
0.0107
2.68K
0.00%
-0.0008
--
47

T

TAO Synergies Inc

TAOX

+0.85%
3.711
3.890
3.639
23.89K
6.83%
-0.2741
27.73M
48

H

HIVE Digital Technologies Ltd

HIVE

+0.83%
3.217
3.370
3.150
7.19M
6.90%
-4.8846
860.19M
49

S

Stoneco Ltd.

STNE

+0.76%
11.24
11.37
11.12
1.27M
2.24%
4.3484
2.73B
50

W

Webull

BULL

+0.76%
7.34
7.34
7.18
2.94M
2.20%
-6.2924
3.90B