United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bit Origin Limited

BTOG

+36.84%
3.120
3.200
2.400
470.95K
35.09%
-0.1839
4.65M
2

P

Pagaya Technologies Ltd

PGYWW

+33.90%
0.1189
0.1190
0.0901
22.21K
32.32%
0.1278
--
3

G

GEMINI SPACE STA INC

GEMI

+33.69%
8.69
8.88
6.71
5.21M
33.23%
-0.9335
1.03B
4

C

Chaince Digital Holdings Inc

CD

+24.92%
7.97
8.15
6.50
231.00K
25.86%
-0.3800
556.90M
5

S

Sol Strategies Inc

STKE

+20.97%
1.500
1.590
1.310
607.43K
22.58%
-0.9275
47.60M
6

S

Sui Group Holdings Limited

SUIG

+18.70%
1.460
1.460
1.230
1.17M
18.70%
-0.2216
112.13M
7

D

DeFi Development Corp

DFDV

+18.16%
4.360
4.710
4.015
3.14M
18.83%
1.7772
130.33M
8

B

BGIN BLOCKCHAIN LTD

BGIN

+17.63%
2.976
2.990
2.500
12.74K
19.37%
-5.5730
339.67M
9

B

Btcs Inc

BTCS

+15.15%
1.900
1.960
1.775
1.25M
9.76%
2.6897
88.99M
10

C

Coinbase Global, Inc.

COIN

+14.57%
208.93
212.07
195.40
27.18M
9.14%
47.6118
55.17B
11

H

Hut 8 Mining

HUT

+13.89%
54.21
54.93
49.66
4.84M
11.07%
-25.2480
6.01B
12

L

Lm Fdg Amer Inc

LMFA

+13.16%
0.4300
0.4446
0.4001
1.09M
11.71%
-0.1874
6.07M
13

I

IREN Ltd

IREN

+12.84%
43.84
44.20
40.52
38.94M
9.46%
67.6961
14.57B
14

B

Bitfarms

BITF

+12.56%
2.240
2.300
2.090
35.45M
10.55%
-9.4755
1.35B
15

I

Intchains Group Ltd

ICG

+12.50%
1.350
1.370
1.200
63.19K
14.17%
6.4011
81.96M
16

E

Exodus Movement

EXOD

+12.28%
12.16
12.30
10.98
95.55K
9.46%
3.7021
361.33M
17

T

TAO Synergies Inc

TAOX

+12.08%
4.640
4.770
4.280
148.97K
11.84%
-0.2752
33.08M
18

A

American Bitcoin Corp

ABTC

+11.65%
1.150
1.170
1.080
24.02M
8.74%
-1.5313
1.07B
19

C

Canaan Inc.

CAN

+11.59%
0.5355
0.5549
0.5123
15.34M
8.88%
-1.1940
354.94M
20

B

Bit Digital Inc

BTBT

+11.38%
1.860
1.900
1.750
23.99M
8.98%
4.7280
602.04M
21

B

BULLISH

BLSH

+11.29%
36.86
37.53
34.08
2.54M
10.52%
-6.1567
5.39B
22

S

SOLAI

SLAI

+11.27%
0.8790
0.8800
0.8150
103.89K
8.23%
-2.9329
16.42M
23

W

Webull

BULLW

+10.79%
1.950
1.960
1.850
12.37K
14.20%
-1.6022
--
24

T

The9 Ltd

NCTY

+10.63%
6.45
6.67
5.96
35.47K
14.88%
-1.7466
97.56M
25

X

XBP Global Holdings Inc

XBP

+10.15%
7.49
7.49
6.92
5.15K
8.44%
0.0783
88.02M
26

S

SMX SEC MATTERS PLC

SMXWW

+9.69%
0.0532
0.0579
0.0485
5.89K
18.76%
0.0000
--
27

A

Applied Digital

APLD

+9.56%
28.65
28.95
27.05
17.13M
7.27%
-52.7042
8.01B
28

H

HIVE Digital Technologies Ltd

HIVE

+9.52%
2.300
2.360
2.220
11.36M
6.66%
-8.5565
573.15M
29

A

AlphaTON Capital Corp

ATON

+9.52%
0.4200
0.4399
0.3650
637.55K
19.53%
-0.1016
9.84M
30

C

Cipher Digital Inc

CIFR

+9.04%
16.04
16.28
15.12
22.14M
7.89%
-7.4442
6.50B
31

H

Hyperliquid Strategies Inc

PURR

+8.60%
5.05
5.48
4.920
7.37M
12.04%
0
626.04M
32

T

Twenty One Cap

XXI

+8.25%
6.69
6.83
6.59
915.09K
3.66%
19.7054
4.36B
33

R

Riot Platforms Ord Shs

RIOT

+8.11%
16.53
17.02
15.52
21.17M
9.78%
-8.4926
6.27B
34

B

Bitcoin Depot

BTMWW

+8.08%
0.0535
0.0535
0.0425
80.19K
22.83%
-0.0243
--
35

R

Robinhood Markets, Inc.

HOOD

+8.07%
82.21
83.85
79.58
38.39M
5.56%
40.1122
74.01B
36

B

Bitmine Immersion Technologies Inc

BMNR

+7.92%
21.12
21.87
20.66
62.25M
6.17%
-1.5970
9.61B
37

C

Cleanspark Inc

CLSK

+7.79%
10.66
10.85
10.13
21.60M
7.28%
-9.9719
2.73B
38

A

Avax One Technology Ltd.

AVX

+7.46%
0.7580
0.8000
0.7071
875.76K
13.17%
-0.0143
69.55M
39

F

Future Fintech G

FTFT

+7.30%
1.470
1.490
1.350
9.41K
8.76%
-0.0322
7.42M
40

T

TRON Inc

TRON

+7.30%
1.470
1.550
1.430
696.06K
8.76%
-26.0177
403.34M
41

M

MARA Holdings Inc

MARA

+7.27%
9.29
9.55
8.87
61.18M
7.85%
-2.5158
3.51B
42

F

Forum Markets Incorporated

FRMM

+7.17%
3.290
3.460
3.010
526.34K
14.65%
-0.0241
62.55M
43

A

AIxCrypto Holdings Inc

AIXC

+7.14%
1.125
1.160
1.080
22.09K
7.62%
-0.1310
5.81M
44

S

SMX

SMX

+6.71%
34.69
36.01
32.34
68.87K
11.29%
-0.0000
77.15M
45

C

Core Scientific Inc

CORZW

+6.55%
9.76
10.05
9.56
176.04K
5.13%
-11.0582
--
46

D

Digi Power X Inc

DGXX

+6.43%
2.980
3.050
2.870
2.02M
5.71%
-8.7854
194.64M
47

G

Greenidge Generation Holdings Inc

GREE

+6.40%
1.330
1.380
1.250
62.97K
9.65%
-5.4264
21.01M
48

B

Bakkt Inc

BKKT

+6.36%
10.20
10.81
10.04
1.88M
8.03%
-1.9675
311.73M
49

B

BITFUFU

FUFU

+6.25%
2.720
2.760
2.561
68.21K
7.79%
7.3693
446.44M
50

A

Affirm Holdings, Inc.

AFRM

+6.04%
50.72
51.58
48.36
7.24M
6.73%
64.6939
16.90B