United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chaince Digital Holdings Inc

CD

+22.33%
6.52
6.57
5.22
44
25.14%
-0.5576
717.22M
2

C

Cango Inc

CANG

+19.90%
2.290
2.380
2.050
3
17.27%
-0.0295
93.94M
3

B

BITFUFU

FUFUW

+11.06%
0.1999
0.1999
0.1999
2.61K
15.50%
-0.2850
--
4

A

AIOS Tech Inc.

AIOS

+9.68%
13.71
14.00
12.46
52.85K
13.36%
-0.0144
44.55M
5

B

BitVentures Limited

BVC

+5.99%
12.03
12.64
11.51
88.71K
10.00%
19.3377
101.05M
6

S

Stablecoin Development Corporation

SDEV

+5.37%
1.570
1.790
1.470
120.17K
22.06%
-3.6742
79.47M
7

A

Avax One Technology Ltd.

AVX

+4.64%
6.32
6.51
5.70
72
13.41%
-0.0792
46.75M
8

D

Data Storage Corp

DTST

+4.63%
3.275
3.400
3.080
23.52K
10.22%
1.7522
7.66M
9

C

Currenc Group Inc

CURR

+3.67%
3.110
3.210
2.975
76.65K
7.67%
-10.3736
349.20M
10

Y

Yueda Digital Holding

YDKG

+3.23%
0.9167
0.9381
0.8749
108.66K
7.01%
-0.0441
5.08M
11

U

USBC INC.

USBC

+2.91%
0.5270
0.5300
0.5070
354
2.97%
-3.0819
204.55M
12

P

Perpetuals.com Ltd

PDC

+2.13%
3.350
3.510
3.320
7.26K
5.79%
-0.9151
27.18M
13

T

Twenty One Cap

XXI

+1.51%
6.74
7.09
6.70
2.01K
5.82%
-2.2405
3.79B
14

B

Btcs Inc

BTCS

+1.31%
1.550
1.610
1.480
6.88K
8.50%
-0.5849
81.33M
15

S

Sol Strategies Inc

STKE

+1.21%
1.670
1.800
1.530
24
16.36%
-0.5235
66.33M
16

B

Bitzero Holdings Inc

AIBZ

+0.73%
4.120
4.270
3.980
335.62K
7.09%
-4.9573
222.77M
17

T

Taoweave

TWAV

+0.64%
1.580
1.630
1.520
427
7.01%
-0.7728
6.13M
18

S

Sui Group Holdings Limited

SUIG

+0.63%
1.600
1.640
1.520
1
7.55%
-0.3643
122.88M
19

O

OBOOK Holdings (Direct Listing)

OWLS

+0.36%
5.54
5.55
5.44
9.52K
1.81%
-24.0870
489.37M
20

B

BGIN BLOCKCHAIN LTD

BGIN

+0.36%
1.907
1.907
1.810
223
5.09%
-1.1758
215.73M
21

F

Futu Holdings Limited

FUTU

+0.36%
112.27
113.52
111.00
513
2.26%
11.1736
15.74B
22

K

Kaspi kz

KSPI

+0.16%
95.82
96.69
94.51
50
2.25%
8.1717
18.21B
23

O

ORIO Orion Digital Corp.

ORIO

0.00%
1.020
1.020
1.000
1
2.94%
-2.0673
24.26M
24

I

Intchains Group Ltd

ICG

-0.11%
0.8800
0.9398
0.8700
10.55K
7.92%
-1.8088
53.85M
25

P

Priority Technology Hldgs Inc

PRTH

-0.13%
7.77
7.79
7.77
1.44M
0.26%
11.4248
640.81M
26

L

Lesaka Tech

LSAK

-0.24%
4.170
4.310
4.160
193.59K
3.11%
124.4776
357.89M
27

B

Bitmine Immersion Techs Inc

BMNP

-0.30%
99.16
99.75
99.10
5.14K
0.60%
-4.7486
347.06M
28

S

Stoneco Ltd.

STNE

-0.32%
9.27
9.42
9.04
4.55M
4.09%
3.6690
2.14B
29

C

Chime Financial, Inc.

CHYM

-0.34%
26.69
27.02
25.92
4.64M
4.11%
-433.9837
10.10B
30

M

Marqeta, Inc.

MQ

-0.41%
16.89
17.11
16.59
1.28M
3.07%
171.9959
1.76B
31

S

Silvia Inc

SVIA

-0.51%
3.900
3.978
3.840
967.16K
3.26%
-1.6295
328.81M
32

D

DeFi Development Corp

CHAD

-0.57%
8.75
8.90
8.65
26.11K
2.84%
-1.1114
19.25M
33

T

T3 DEFENSE

DFNSW

-0.67%
0.0596
0.0599
0.0524
43.91K
3.50%
-0.0001
--
34

N

Nayax Ltd

NYAX

-0.82%
44.66
45.50
44.14
27.87K
3.02%
213.8889
1.67B
35

J

J and Friends Holdings

JF

-0.83%
0.9421
0.9722
0.9300
22.94K
3.92%
-11.8354
17.28M
36

C

Canaan Inc.

CAN

-0.93%
0.3737
0.3769
0.3670
62.78K
2.62%
-0.7333
270.86M
37

A

Aci Worldwide Inc

ACIW

-1.03%
49.00
49.18
48.28
465.80K
1.82%
22.4205
4.95B
38

F

Finvolution Group

FINV

-1.29%
3.070
3.140
3.060
516.69K
1.93%
2.8659
724.81M
39

D

DAVE INC

DAVE

-1.29%
320.70
324.44
310.88
1
4.14%
20.8029
4.09B
40

H

House of Doge

HODO

-1.53%
0.1671
0.1920
0.1599
1.23K
18.92%
-0.0222
14.90M
41

C

Coinbase Global, Inc.

COIN

-1.70%
191.79
198.78
191.10
26.94K
3.93%
-49.7368
50.60B
42

T

TRON Inc

TRON

-1.74%
1.415
1.440
1.400
38
2.78%
-60.9914
671.25M
43

T

TAO Synergies Inc

TAOX

-1.81%
4.350
4.400
4.240
147.40K
3.61%
-1.0584
32.55M
44

W

Webull

BULL

-1.95%
7.05
7.21
7.01
2.55K
2.78%
85.9756
3.73B
45

T

Triller Group Inc

ILLR

-1.99%
0.3392
0.3600
0.3300
407
8.67%
-0.0440
6.95M
46

A

AI Financial Corporation

AIFC

-2.24%
0.5058
0.5202
0.5020
425
3.52%
-0.0772
70.73M
47

P

Prog Holdings Inc

PRG

-2.26%
31.94
33.10
31.36
475.10K
5.32%
8.8523
1.27B
48

I

Intuit

INTU

-2.32%
269.40
272.14
262.32
1.09K
3.56%
16.3433
71.99B
49

R

Robinhood Markets, Inc.

HOOD

-2.46%
116.46
120.17
116.06
48.44K
3.44%
51.4991
104.71B
50

X

X Financial

XYF

-2.47%
5.13
5.43
5.10
196
6.27%
2.5350
189.47M