United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stablecoin Development Corporation

SDEV

+104.37%
7.48
7.65
4.980
153.28M
73.14%
-17.5053
387.10M
2

P

Pagaya Technologies Ltd

PGYWW

+30.50%
0.0184
0.0184
0.0141
38.89K
30.50%
0.0135
--
3

S

SMX SEC MATTERS PLC

SMXWW

+21.97%
0.0161
0.0170
0.0126
6.85K
26.52%
-0.0000
--
4

T

T3 DEFENSE

DFNSW

+16.40%
0.0646
0.0679
0.0517
267.49K
29.01%
-0.0001
--
5

T

Triller Group Inc

ILLRW

+11.43%
0.0390
0.0390
0.0300
7.01K
25.71%
-0.0051
--
6

S

Silvia Inc

SVIA

+10.45%
4.280
4.590
3.900
3.10M
17.81%
-1.7883
360.85M
7

I

Intchains Group Ltd

ICG

+9.28%
0.9400
0.9499
0.8764
43.38K
8.54%
-1.9322
57.52M
8

B

BTC Digital

BTCT

+6.48%
1.150
1.180
1.105
2.18M
6.94%
-1.0437
13.57M
9

E

Exodus Movement

EXOD

+6.23%
7.33
7.85
6.98
98.14K
12.54%
-2.4609
221.39M
10

N

Nakamoto Inc.

NAKA

+6.04%
9.66
10.35
9.42
362.28K
10.15%
-0.2498
168.08M
11

K

Keel Infrastructure Corp

KEEL

+5.23%
3.620
3.750
3.530
24.85M
6.40%
-7.3324
2.24B
12

A

Applied Digital

APLD

+5.05%
25.38
26.85
24.82
26.39M
8.40%
-27.9085
7.59B
13

B

BitVentures Limited

BVC

+5.03%
11.48
11.69
10.89
82.75K
8.97%
18.4536
96.43M
14

C

Cango Inc

CANG

+4.71%
2.670
2.800
2.463
1.53M
13.22%
-0.0344
109.53M
15

F

Fold Holdings, Inc

FLD

+4.60%
0.5410
0.5599
0.5227
101.19K
7.19%
-0.3700
29.68M
16

W

Webull

BULL

+4.41%
7.34
7.61
7.24
12.00M
5.24%
89.5122
3.97B
17

D

Defi Technologies

DEFT

+4.09%
0.5298
0.5400
0.5065
5.89M
6.09%
9.7211
205.70M
18

A

American Bitcoin Corp

ABTC

+4.03%
8.51
9.15
8.31
1.25M
10.09%
-2.9359
619.70M
19

T

Terawulf Inc

WULF

+3.89%
15.49
16.24
15.15
27.92M
7.31%
-3.5352
7.73B
20

S

Sui Group Holdings Limited

SUIG

+3.80%
1.640
1.790
1.600
1.37M
12.03%
-0.3734
125.96M
21

H

Hut 8 Mining

HUT

+3.79%
89.63
93.00
88.10
4.62M
5.66%
-16.5647
11.05B
22

B

Bitdeer Technologies Group

BTDR

+3.57%
11.02
11.83
10.85
11.44M
9.12%
-5.1701
3.00B
23

P

Pagaya Technologies Ltd.

PGY

+3.10%
17.98
18.29
17.53
2.43M
4.21%
13.1606
1.50B
24

C

Canaan Inc.

CAN

+3.00%
0.3502
0.3698
0.3500
8.71M
5.76%
-0.6872
253.83M
25

F

Forum Markets Incorporated

FRMM

+2.99%
4.830
4.830
4.670
138.88K
3.41%
-0.1431
63.75M
26

D

DAVE INC

DAVEW

+2.86%
1.080
1.250
1.080
54.02K
16.18%
0.0701
--
27

I

IREN Ltd

IREN

+2.73%
41.76
43.91
40.95
41.74M
7.28%
-18.7888
16.46B
28

S

Sol Strategies Inc

STKE

+2.40%
1.710
1.800
1.660
351.19K
8.38%
-0.5360
67.92M
29

K

Kaspi kz

KSPI

+2.21%
94.05
94.49
90.77
438.78K
4.00%
8.0207
17.87B
30

T

TRON Inc

TRON

+2.17%
1.410
1.445
1.390
565.59K
3.99%
-60.7759
668.88M
31

D

DAVE INC

DAVE

+2.06%
346.57
355.92
345.74
339.30K
2.93%
22.4810
4.42B
32

C

Core Scientific Inc

CORZW

+1.92%
9.80
10.41
9.60
124.90K
7.80%
-2.3020
--
33

H

HIVE Digital Technologies Ltd

HIVE

+1.88%
2.975
3.100
2.900
9.54M
6.85%
-2.3048
814.78M
34

L

Lesaka Tech

LSAK

+1.88%
4.330
4.360
4.230
141.66K
3.06%
129.2537
371.62M
35

C

Cleanspark Inc

CLSK

+1.76%
12.74
13.48
12.37
18.57M
8.88%
-3.3808
3.27B
36

A

Avalanche Treasury Corp

AVAT

+1.67%
1.830
1.980
1.810
761.25K
9.44%
7.1013
80.01M
37

C

Cipher Digital Inc

CIFR

+1.62%
15.71
16.42
15.35
30.21M
6.91%
-5.6266
6.52B
38

N

Nayax Ltd

NYAX

+1.55%
49.00
49.84
48.90
32.01K
1.93%
234.6743
1.83B
39

C

Chime Financial, Inc.

CHYM

+1.51%
27.25
27.72
26.91
3.92M
3.03%
-443.0894
10.32B
40

F

Future Fintech G

FTFT

+1.49%
3.410
3.415
3.090
142.62K
9.67%
-0.4507
27.54M
41

R

Robinhood Markets, Inc.

HOOD

+1.43%
112.74
119.38
112.44
29.38M
6.23%
49.8541
101.36B
42

A

AI Financial Corporation

AIFC

+1.43%
0.5037
0.5200
0.5024
836.85K
3.28%
-0.0769
70.44M
43

S

Stoneco Ltd.

STNE

+1.38%
9.55
9.58
9.18
4.97M
4.25%
3.7798
2.20B
44

A

Aci Worldwide Inc

ACIW

+0.93%
50.15
50.91
49.59
577.64K
2.66%
22.9467
5.06B
45

X

XBP Global Holdings Inc

XBP

+0.80%
3.165
3.250
3.130
6.26K
1.11%
0.0343
37.60M
46

B

Bit Digital Inc

BTBT

+0.62%
1.630
1.755
1.600
20.35M
9.57%
-1.8837
587.83M
47

R

Riot Platforms Ord Shs

RIOT

+0.61%
19.73
21.09
19.35
16.58M
8.87%
-5.1416
7.40B
48

C

Core Scientific Inc

CORZ

+0.61%
16.45
17.13
16.25
10.20M
5.38%
-3.8641
5.29B
49

D

DeFi Development Corp

CHAD

+0.61%
9.10
9.47
9.01
24.14K
4.31%
-1.1558
20.02M
50

C

Core Scientific Inc

CORZZ

+0.52%
16.43
17.08
16.43
1.04K
4.03%
-3.8583
--