United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Homebuilding & Construction Supplies
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
S

SGBX

Sg Blocks Inc

+5.74%
1.290
1.310
1.244
42.75K
7.38%
-1.9501
15.54M
2
A

AEHL

Antelope Enterprise Hldgs Ltd

+5.65%
0.5252
0.5289
0.4777
40.37K
9.82%
-0.4455
3.22M
3
E

EFOI

Energy Focus Inc

+5.10%
0.3773
0.3776
0.3500
63.53K
7.69%
-0.2404
3.61M
4
H

HOV

Hovnanian Enterprises Inc

+3.86%
49.57
50.19
45.95
94.21K
6.77%
1.6950
316.99M
5
T

TGLS

Tecnoglass Inc

+3.85%
31.54
32.35
30.01
395.98K
7.71%
12.4674
1.50B
6
D

DRTT

Dirtt Environmental Solutions

+3.64%
0.2907
0.3300
0.2801
157.59K
17.79%
-0.3833
25.79M
7
D

DFH

Dream Finders Homes, Inc.

+2.03%
9.55
9.67
9.15
225.94K
5.13%
4.6402
885.86M
8
O

OESX

Orion Energy Sys Inc

+1.86%
2.190
2.190
2.100
46.28K
4.19%
-13.0280
70.05M
9
G

ROCK

Gibraltar Inds Inc

+1.65%
50.99
51.07
48.89
112.41K
3.79%
18.6156
1.58B
10
G

GFF

Griffon Corp

+1.55%
36.04
36.29
34.43
243.94K
5.23%
-6.4346
2.06B
11
V

VIEWW

View Inc

+1.50%
0.0610
0.0675
0.0610
16.20K
--
-0.0400
--
12
L

LEGH

Legacy Housing

+1.42%
17.80
17.89
17.33
32.58K
3.19%
7.1492
434.43M
13
O

OC

Owens Corning

+1.19%
91.16
91.79
89.14
1.26M
2.93%
6.7058
8.52B
14
B

BECN

Beacon Roofing Supply Inc

+0.80%
59.47
59.82
57.66
294.67K
3.65%
10.9107
3.87B
15
Q

NX

Quanex Build

+0.45%
24.33
24.54
23.90
77.02K
2.27%
13.9739
806.03M
16
S

SSD

Simpson Manuf

+0.36%
94.52
95.62
92.28
166.95K
3.55%
11.8144
4.03B
17
A

ASPN

Aspen Aerogels Inc

+0.31%
12.95
13.59
12.59
2.12M
7.59%
-5.1314
856.05M
18
L

LEN

Lennar

+0.16%
88.30
88.39
86.01
1.40M
2.69%
5.8187
25.71B
19
A

AYI

Acuity Brands Inc

+0.15%
189.00
190.24
185.72
116.07K
2.40%
16.9735
6.08B
20
G

GMS

Gms Inc

+0.12%
50.17
50.26
49.20
140.01K
1.73%
7.2672
2.13B
21
V

VIEW

View Inc

0.00%
1.400
1.410
1.340
322.06K
4.82%
-0.9185
310.11M
22
A

AZEK

Azek Co Inc

-0.30%
20.15
20.23
19.18
1.71M
5.20%
41.7271
3.04B
23
G

GRBK

Green Brick Partners Inc

-0.32%
24.71
24.94
24.00
237.91K
3.31%
4.0612
1.14B
24
M

DOOR

Masonite Intl Corp

-0.37%
76.24
77.00
75.00
77.93K
1.87%
10.9586
1.70B
25
D

DHI

D R Horton Inc

-0.43%
86.33
86.58
84.52
2.49M
2.38%
5.2213
29.73B
26
M

MTH

Meritage Homes Corp

-0.46%
86.65
87.50
84.72
167.69K
3.20%
3.3461
3.17B
27
T

TMHC

Taylor Morrison Home Corp

-0.52%
30.60
30.96
29.97
641.87K
2.63%
3.4802
3.32B
28
J

JBI

Janus International Group Inc

-0.55%
10.84
10.97
10.65
273.85K
2.48%
17.9174
1.59B
29
S

SKY

Skyline Champion

-0.67%
53.39
53.61
51.98
465.33K
2.98%
7.3672
3.04B
30
A

APOG

Apogee Entr

-0.68%
48.35
48.76
47.52
68.90K
2.47%
19.7484
1.07B
31
C

CVCO

Cavco Industries

-0.70%
240.00
241.63
230.34
59.28K
3.00%
8.2043
2.14B
32
A

AMWD

Amer Woodmk

-0.76%
54.52
54.92
53.01
59.43K
3.48%
64.9512
906.22M
33
L

LEN-B

Lennar Corp B

-0.89%
72.79
73.19
71.97
86.68K
1.06%
4.7967
21.19B
34
C

CSL

Carlisle

-0.90%
259.73
261.85
258.18
348.28K
1.39%
15.6460
13.43B
35
B

BCC

Boise Cascade Co Del

-0.92%
73.18
74.07
72.36
184.45K
2.03%
3.1995
2.89B
36
B

BXC

Bluelinx Hldgs Inc

-0.94%
69.76
71.14
69.23
54.58K
2.47%
2.0420
630.31M
37
T

TOL

Toll Brothers

-0.95%
47.89
48.58
47.02
1.36M
3.23%
5.6610
5.43B
38
B

BLDR

Builders Firstsource Inc

-0.97%
63.11
63.89
62.01
2.15M
2.95%
3.8610
9.29B
39
N

NVR

NVR

-1.10%
4687.60
4742.69
4652.02
19.22K
1.90%
10.4683
14.98B
40
M

MDC

Mdc Holdings Inc

-1.10%
32.46
32.84
32.02
400.83K
2.50%
3.6870
2.31B
41
A

WMS

Advanced Drain Sys Inc Del

-1.22%
95.33
96.99
94.88
559.66K
2.19%
17.5707
7.90B
42
P

PHM

Pultegroup

-1.24%
44.59
45.09
44.04
1.47M
2.33%
4.4753
10.16B
43
T

TPH

Tri Pointe Homes Inc

-1.26%
18.76
18.94
18.50
627.04K
2.32%
3.7437
1.89B
44
P

PGTI

Pgt Innovations

-1.37%
19.47
19.66
19.05
240.13K
3.09%
11.4523
1.17B
45
C

CCS

Century Communit

-1.39%
51.16
51.87
50.30
388.54K
3.02%
2.8128
1.63B
46
F

FERG

Ferguson

-1.41%
116.64
117.03
114.75
3.29M
1.93%
12.1509
24.22B
47
L

LYTS

Lsi Inds Inc Ohio

-1.42%
11.84
12.22
11.70
219.23K
4.30%
18.4452
328.88M
48
C

CSTE

Caesarstone

-1.57%
6.26
6.37
6.20
70.59K
2.52%
15.4149
215.82M
49
K

KBH

KB Home

-1.59%
31.50
31.98
30.83
1.05M
3.59%
3.6804
2.70B
50
A

AWI

Armstrong World Inds Inc

-1.61%
75.14
75.98
74.66
185.90K
1.72%
18.3654
3.43B