United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Treasure Global Inc.

TGL

+276.44%
25.44
29.39
6.82
25.61M
333.97%
-0.1702
21.58M
2

B

BUZZFEED INC

BZFDW

+32.96%
0.0359
0.0359
0.0299
1.72K
32.96%
7.0392
--
3

S

Sobr Safe Inc

SOBR

+31.58%
2.000
2.166
1.520
772.86K
42.48%
-0.1163
3.03M
4

A

Algorhythm Holdings Inc

RIME

+29.25%
1.900
2.070
1.490
2.13M
39.46%
-0.0172
5.17M
5

z

zSpace Inc

ZSPC

+28.29%
0.5283
0.5399
0.4000
2.87M
33.97%
-0.5660
15.35M
6

F

FiEE Inc

FIEE

+24.34%
2.350
2.385
1.880
88.37K
26.72%
-10.1600
14.80M
7

R

Rubrik Inc

RBRK

+22.49%
86.27
90.26
84.33
17.14M
8.36%
-44.0783
17.03B
8

D

Duddell Str

NOTE-WS

+19.70%
0.0638
0.0672
0.0401
56.52K
46.53%
-0.0153
--
9

V

Vivid Seats Inc

SEATW

+19.51%
0.0490
0.0548
0.0400
6.49K
32.44%
-0.0021
--
10

U

Urgent.ly

ULY

+19.25%
2.230
2.670
1.860
460.91K
43.32%
-0.1083
4.89M
11

T

The GrowHub Limited

TGHL

+18.30%
0.4667
0.4900
0.3300
179.06K
35.79%
-6.8331
11.81M
12

L

Lianhe Sowell International Group Ltd

LHSW

+17.07%
1.010
1.070
0.8635
84.75K
23.94%
16.1600
52.52M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+16.19%
0.0366
0.0580
0.0300
1.05B
88.89%
-0.3919
2.46M
14

B

Brand Engagement Network Inc

BNAIW

+15.79%
0.0396
0.0396
0.0374
73.43K
7.60%
-0.0643
--
15

C

Cycurion Inc.

CYCU

+14.64%
4.150
4.460
3.660
393.03K
22.10%
-0.1801
13.83M
16

M

MicroCloud Hologram Inc

HOLOW

+14.48%
0.1352
0.1729
0.1181
40.97K
35.39%
0.0219
--
17

S

SAVERONE 2014 LTD

SVRE

+12.92%
1.070
1.110
0.9200
271.50K
19.00%
-0.0097
2.33M
18

M

Myseum

MYSE

+12.90%
2.495
2.570
2.184
143.56K
17.48%
-2.0532
10.64M
19

S

Samsara Inc

IOT

+11.08%
45.22
47.47
41.52
21.63M
14.62%
-602.9333
25.94B
20

D

Dingdong Cayman Ltd

DDL

+10.77%
2.160
2.250
1.979
3.05M
13.91%
12.1827
468.22M
21

F

Fingermotion Inc

FNGR

+10.77%
1.440
1.540
1.300
555.59K
18.46%
-15.3518
87.88M
22

S

Snail, Inc.

SNAL

+10.59%
0.9450
0.9744
0.8511
109.49K
14.43%
-1.3977
35.67M
23

S

Servicetitan

TTAN

+10.47%
105.60
110.94
95.00
4.69M
16.63%
-32.1951
9.82B
24

T

Thredup Inc.

TDUP

+9.82%
8.72
8.76
7.88
2.87M
11.08%
-28.0116
1.09B
25

S

Stitch Fix

SFIX

+9.17%
5.12
5.34
4.020
7.28M
28.15%
-23.1884
686.65M
26

T

Trident Digital Tech Holdings Ltd

TDTH

+8.82%
0.5985
0.6000
0.5371
77.68K
11.44%
-4.6612
46.04M
27

F

Focus Unvl Inc

FCUV

+8.21%
3.690
3.690
3.060
10.74K
18.47%
-4.6444
27.26M
28

T

The Beachbody Company Inc

BODI

+8.16%
11.14
11.56
10.18
113.83K
13.40%
-1.7918
78.96M
29

M

Mobilicom

MOB

+7.81%
8.01
8.26
7.71
515.30K
7.34%
-8.1089
90.58M
30

C

Csp Inc

CSPI

+7.53%
12.86
12.95
11.82
19.16K
6.35%
-77.2837
126.82M
31

A

Angi Inc

ANGI

+7.25%
13.91
14.02
12.92
1.67M
8.52%
18.7063
600.22M
32

W

Webuy Global

WBUY

+7.07%
1.970
1.970
1.730
94.94K
13.04%
-0.2721
4.45M
33

9

9F Inc.

JFU

+6.43%
4.800
4.800
4.800
534
4.43%
1.5843
56.51M
34

S

SuperX AI Technology Limited

SUPX

+6.42%
19.72
21.52
14.04
590.71K
39.44%
-14.0077
621.30M
35

Z

Zedge

ZDGE

+6.38%
2.500
2.550
2.300
37.69K
10.64%
-14.3596
32.51M
36

W

Wellchange Holdings

WCT

+6.18%
0.2422
0.2499
0.2282
159.66K
9.51%
-11.3709
35.18M
37

H

Huya Inc

HUYA

+6.07%
2.970
3.050
2.820
3.01M
8.04%
-29.1462
663.51M
38

D

Duolingo, Inc.

DUOL

+6.04%
199.75
201.79
187.90
2.13M
6.90%
25.3252
9.23B
39

G

GLOO HOLDINGS INC

GLOO

+5.97%
7.72
8.01
7.27
178.16K
10.06%
-1.6967
561.88M
40

K

Karooooo Ltd

KARO

+5.96%
47.13
47.47
44.66
77.17K
6.32%
25.8388
1.46B
41

B

Baidu Inc

BIDU

+5.85%
125.66
126.88
122.63
5.08M
3.58%
37.4646
43.20B
42

B

Blackboxstocks Inc

BLBX

+5.66%
8.78
9.33
7.88
143.60K
17.45%
-8.4277
36.37M
43

A

ACCESS Newswire Inc

ACCS

+5.58%
8.71
9.10
8.15
38.64K
10.06%
-6.2739
33.70M
44

P

Pegasystems Inc

PEGA

+5.46%
60.11
60.57
57.35
1.78M
5.65%
42.0791
10.20B
45

G

Gaia Inc

GAIA

+5.37%
3.530
3.700
3.320
242.72K
11.34%
-18.2053
88.64M
46

N

Netskope, Inc.

NTSK

+5.34%
20.73
21.48
19.58
2.97M
9.63%
-46.7208
7.92B
47

A

Adobe Inc

ADBE

+5.33%
346.26
348.59
329.71
7.65M
5.74%
21.5791
144.94B
48

S

Salesforce Com Inc

CRM

+5.30%
260.57
261.88
249.50
15.85M
5.00%
34.7408
244.15B
49

S

System1, Inc.

SST

+5.10%
4.120
4.280
3.960
37.49K
8.16%
-0.4757
33.49M
50

R

REDDIT INC

RDDT

+5.10%
234.11
237.59
224.18
6.14M
5.93%
131.5446
44.36B