United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SWARMER INC

SWMR

+44.52%
66.48
68.97
45.30
7.27M
51.46%
-96.2502
820.93M
2

B

Brand Engagement Network Inc

BNAIW

+36.33%
0.3681
0.3796
0.2648
47.48K
42.52%
-0.0598
--
3

X

Xiao-I Corporation

AIXI

+33.10%
0.1307
0.1625
0.0839
271.67M
80.04%
-0.0520
1.76M
4

B

Braiin Limited

BRAI

+22.17%
25.18
26.50
20.58
39.46K
26.69%
-877.3519
1.73B
5

H

HUB CYBER SECURITY LTD

HUBCZ

+21.95%
0.0050
0.0051
0.0050
210
2.44%
-0.0001
--
6

B

Brag House Holdings Inc.

TBH

+19.77%
0.3690
0.3900
0.3000
1.10M
29.21%
-1.6220
8.67M
7

B

Blockchain Digital

AIB

+16.00%
1.160
1.180
0.9648
589.02K
21.51%
0
43.65M
8

S

Sound Group Inc.

SOGP

+13.92%
17.59
17.59
14.85
109.48K
17.73%
20.2603
73.16M
9

S

Society Pass Incorporated

SOPA

+13.54%
0.4319
0.4400
0.3800
390.58K
15.77%
-0.1877
5.61M
10

C

Cardlytics

CDLX

+13.00%
1.130
1.140
0.9702
2.14M
16.98%
-0.5800
62.21M
11

V

Vivid Seats Inc

SEATW

+12.68%
0.0471
0.0497
0.0380
10.38K
9.57%
-0.0008
--
12

D

Digimarc Corp

DMRC

+12.45%
5.69
5.70
4.802
150.54K
17.71%
-3.8152
125.71M
13

S

SAVERONE 2014 LTD

SVRE

+12.10%
3.520
3.600
2.800
86.24K
25.16%
-0.0027
2.44M
14

P

PSQ Holdings Equity Warrants

PSQH-WS

+11.98%
0.0570
0.0579
0.0526
30.07K
8.64%
-0.0709
--
15

G

GLOO HOLDINGS INC

GLOO

+11.23%
5.35
5.50
4.660
28.44K
17.46%
-1.4707
389.39M
16

B

Brand Engagement

BNAI

+10.62%
41.66
42.51
36.82
533.00K
15.11%
-6.7651
243.05M
17

I

Ionq Inc

IONQ-WS

+8.91%
17.72
18.49
16.02
2.62K
3.81%
-9.7336
--
18

S

SOUNDHOUND AI INC

SOUNW

+8.61%
2.270
2.419
2.140
26.31K
13.37%
-65.7971
--
19

N

Netskope, Inc.

NTSK

+8.36%
9.07
9.09
8.10
4.49M
11.77%
-2.8555
3.63B
20

N

Nutanix Inc

NTNX

+8.04%
41.10
41.17
37.84
3.29M
8.75%
44.6448
10.90B
21

Z

Zhihu Inc

ZH

+7.83%
3.030
3.050
2.750
399.24K
9.61%
18.1655
272.56M
22

3

36Kr Holdings Inc.

KRKR

+7.53%
4.140
4.140
4.140
764
3.12%
109.8117
8.16M
23

G

GDEV Inc.

GDEV

+7.50%
14.90
15.00
14.79
3.50K
5.27%
6.4045
270.14M
24

C

Cerence Inc

CRNC

+7.09%
7.25
7.30
6.56
891.13K
10.91%
-107.5668
326.38M
25

M

Mobilicom

MOB

+6.74%
5.70
5.74
4.980
161.67K
14.23%
-0.0077
72.01M
26

A

ARB IOT Group Ltd

ARBB

+6.73%
4.280
4.280
4.250
694
3.24%
-0.4459
7.56M
27

B

BIGBEAR AI HLDGS INC

BBAI-WS

+6.62%
0.4800
0.5400
0.4500
31.11K
19.99%
-0.5859
--
28

G

Gaxos.AI

GXAI

+6.61%
1.290
1.300
1.180
465.98K
9.89%
-2.3459
13.18M
29

T

Techtarget

TTGT

+6.46%
4.120
4.125
3.700
219.63K
10.98%
-0.2931
297.85M
30

A

Acorn Energy Inc

ACFN

+6.34%
17.20
17.45
16.00
5.50K
4.27%
17.3913
43.11M
31

D

Datavault AI Inc

DVLT

+6.29%
0.7211
0.7300
0.6300
37.86M
14.74%
-1.3929
442.98M
32

F

Fubotv Inc.

FUBO

+6.20%
9.77
9.78
8.69
1.82M
11.85%
-8.5075
1.06B
33

I

Izea Worldwide Inc

IZEA

+6.07%
3.670
3.700
3.420
100.42K
8.09%
1,595.6522
63.62M
34

F

Freecast Inc

CAST

+5.88%
4.500
4.760
4.000
110.28K
19.06%
-211.2676
183.86M
35

R

Rubrik Inc

RBRK

+5.87%
51.44
52.10
48.08
3.32M
8.26%
-28.9721
10.41B
36

V

VEEA INC

VEEA

+5.75%
0.5830
0.6199
0.5300
327.05K
16.29%
-0.9450
29.24M
37

A

Abits Group Inc.

ABTS

+5.67%
1.490
1.620
1.310
35.14K
21.99%
-2.8241
4.71M
38

S

Stubhub Holdings

STUB

+5.57%
6.44
6.47
5.85
2.92M
10.16%
-1.0764
2.30B
39

D

DARKIRIS INC.

DKI

+5.49%
0.3440
0.3520
0.3152
34.67K
11.28%
-0.6579
6.92M
40

A

AiRWA Inc

YYAI

+5.47%
0.9065
0.9086
0.8006
297.93K
12.37%
0.2985
38.16M
41

G

Global Mofy AI Ltd

GMM

+5.44%
1.550
1.570
1.360
109.16K
14.29%
-1.2999
76.83M
42

B

Baozun Inc

BZUN

+5.44%
2.520
2.520
2.350
153.83K
7.11%
-4.2091
146.43M
43

S

Supercom

SPCB

+5.36%
8.25
8.25
7.54
54.54K
9.07%
5.7304
38.64M
44

S

SOLUNA HOLDINGS INC

SLNH

+5.34%
0.7083
0.7431
0.6400
2.24M
15.33%
-0.1152
78.89M
45

A

AUTHID INC

AUID

+5.26%
1.200
1.230
1.050
174.68K
15.78%
-0.7821
19.36M
46

B

Blend Labs Inc

BLND

+5.26%
2.000
2.008
1.840
3.50M
8.75%
-20.0000
514.23M
47

R

RYDE GROUP LTD

RYDE

+5.26%
0.6600
0.6600
0.5806
666.01K
12.66%
-1.0272
80.28M
48

G

Gorilla Technology Group Ord Shs

GRRR

+5.17%
11.18
11.22
10.08
445.19K
10.72%
-22.0600
253.44M
49

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+4.93%
34.51
34.54
31.01
3.98M
10.73%
78.8980
7.47B
50

C

CoreWeave, Inc.

CRWV

+4.84%
82.24
82.50
73.81
20.96M
11.08%
-29.9120
43.23B