United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Helport AI

HPAIW

+221.00%
0.0321
0.0600
0.0240
204.02K
356.00%
-0.7181
--
2

A

Alpha Modus

AMOD

+198.29%
3.490
4.770
3.080
194.46M
144.44%
-0.3827
17.20M
3

X

Xiao-I Corporation

AIXI

+48.97%
1.810
2.260
1.590
74.00M
55.14%
-0.0003
238.04K
4

C

Cycurion Inc.

CYCU

+42.01%
3.820
4.950
2.640
49.20M
85.87%
-0.1154
12.34M
5

R

REPUBLIC PWR GROUP LTD

RPGL

+41.95%
37.19
44.30
22.08
141.01K
84.81%
-0.0629
37.53M
6

F

Fingermotion Inc

FNGR

+41.15%
0.2480
0.2859
0.1762
253.41M
62.44%
-2.1546
19.63M
7

P

PSQ Holdings Equity Warrants

PSQH-WS

+38.42%
0.0263
0.0264
0.0263
200
0.00%
-0.0024
--
8

M

MoneyHero Limited

MNYWW

+28.80%
0.0322
0.0322
0.0202
841
0.80%
0.7816
--
9

A

Aurora Innovation Inc

AUROW

+28.45%
0.0399
0.0399
0.0250
103.41K
47.91%
-0.0860
--
10

A

AUTHID INC

AUID

+16.26%
0.4389
0.4498
0.3722
9.17M
20.56%
-0.3570
7.34M
11

A

AKSO HEALTH GROUP

AHG

+12.75%
1.150
1.150
1.020
82.36K
12.75%
-44.5736
985.21M
12

V

Virnetx Holding

VHC

+11.73%
10.48
10.48
9.51
22.58K
10.34%
-1.9459
44.19M
13

G

GridAI Tech

GRDX

+10.76%
3.810
3.910
3.400
107.28K
10.17%
-0.6990
27.17M
14

D

Dlh Holdings

DLHC

+10.05%
4.050
4.060
3.810
15.90K
9.51%
-2.7209
58.70M
15

A

A2Z Cust2Mate Solutions Corp

AZ

+9.75%
6.19
6.32
5.61
721.04K
12.59%
-7.8663
272.52M
16

R

RTB Digital, Inc.

RTB

+9.33%
9.26
9.38
8.01
53.14K
16.17%
-0.8768
129.72M
17

T

T Stamp

IDAI

+8.70%
3.250
3.310
3.050
24.69K
7.31%
-1.5150
18.33M
18

A

AiRWA Inc

YYAI

+8.08%
1.030
1.060
0.9163
709.73K
15.08%
0.0004
4.72M
19

A

AIB Data Centers Inc.

AIB

+7.89%
1.640
1.645
1.430
4.03M
14.14%
-16.0156
124.61M
20

Q

Qumulusai Inc

QMLS

+7.58%
6.53
6.93
6.08
349.52K
13.90%
-2.7744
218.48M
21

B

Brightline Interactive Inc

BTLN

+7.44%
5.20
5.31
4.460
36.08K
17.46%
-0.9130
14.10M
22

A

Alarum Technologies American Depositary Share

ALAR

+7.41%
1.740
1.765
1.660
23.58K
6.48%
9.8472
12.79M
23

G

Giftify

GIFT

+7.40%
0.5499
0.7139
0.4900
4.06M
43.71%
-2.0534
19.48M
24

D

DARKIRIS INC.

DKI

+6.98%
1.380
1.430
1.200
266.28K
17.83%
-0.9138
2.89M
25

L

Life360 Inc

LIF

+6.95%
43.10
43.94
42.32
916.03K
4.02%
25.2623
3.51B
26

G

GIBO Holdings Limited

GIBO

+6.95%
32.45
32.50
29.99
47.19K
8.16%
-4.0595
84.52M
27

R

Rackspace Technology, Inc.

RXT

+6.74%
4.120
4.200
3.910
5.36M
7.51%
-6.3424
1.05B
28

G

GD CULTURE GROUP LTD

GDC

+6.72%
1.430
1.450
1.310
251.69K
10.45%
-0.0011
5.95M
29

D

Diginex Limited

DGNX

+6.67%
1.280
1.300
1.230
314.05K
5.42%
-1.0621
64.17M
30

B

Btq Technologies Corp

BTQ

+6.38%
3.170
3.190
2.965
2.07M
7.55%
-10.9841
466.55M
31

F

Freecast Inc

CAST

+6.31%
1.180
1.190
1.110
349.34K
7.21%
-3.5965
59.93M
32

A

AIAI Holdings Corporation

AIAI

+6.06%
3.500
3.520
3.295
103.64K
6.36%
0
247.32M
33

G

Genius Sports Limited

GENI

+5.99%
6.02
6.14
5.71
7.94M
7.58%
-8.9557
1.67B
34

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+5.83%
15.79
16.76
14.97
189.42K
12.02%
-45.4258
852.22M
35

M

Metalpha Tech

MATH

+5.71%
1.110
1.130
1.080
65.96K
4.76%
37.1237
52.30M
36

G

GCL Global Holdings Ltd

GCL

+5.19%
0.7580
0.7657
0.7335
76.32K
4.47%
-3.7377
97.03M
37

O

Ohmyhome Limited

OMH

+5.16%
2.650
2.840
2.550
97.04K
11.51%
-0.1997
5.11M
38

S

SOUNDHOUND AI INC

SOUNW

+4.96%
0.5500
0.5800
0.5100
28.98K
13.36%
-1.6784
--
39

P

Playstudios Inc

MYPS

+4.87%
4.950
5.10
4.740
63.34K
7.08%
-1.3430
59.46M
40

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+4.79%
0.8599
0.8698
0.8000
58.05K
8.51%
-3.8927
32.06M
41

S

Scienjoy Holding Corp

SJ

+4.70%
0.8259
0.8545
0.7300
17.84K
15.78%
-0.4210
35.07M
42

C

CTW

CTW

+4.64%
2.030
2.090
1.970
4.39K
6.19%
-109.1398
126.67M
43

3

3 E Network Technology Group Limited

MASK

+4.49%
0.8453
0.8695
0.7895
123.12K
9.21%
-3.5547
3.13M
44

A

Anghami

ANGH

+4.36%
3.726
3.767
3.700
1.24K
4.12%
-0.2831
33.77M
45

I

Ibotta

IBTA

+4.23%
41.61
42.22
39.92
193.32K
5.77%
-89.2344
964.09M
46

T

Tss Inc Del

TSSI

+4.07%
10.24
10.34
9.96
730.45K
3.88%
21.2713
288.96M
47

M

Mobile-health Network Solutions

MNDR

+3.94%
1.320
1.350
1.270
51.86K
6.30%
-0.4305
1.58M
48

B

BOOST RUN INC

BRUN

+3.90%
16.51
17.46
16.10
1.41M
8.56%
-0.0003
1.31B
49

C

Cheetah Mobile Inc

CMCM

+3.84%
2.700
2.800
2.700
2.45K
3.46%
-2.1523
82.86M
50

D

Doordash Inc

DASH

+3.83%
189.15
189.56
180.43
4.24M
5.01%
99.3226
81.96B