United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

3

3 E Network Technology Group Limited

MASK

+53.97%
0.4630
0.6653
0.4050
191.18M
86.56%
6.4127
8.07M
2

R

Rent The Runway, Inc.

RENT

+16.54%
7.75
7.87
6.38
367.51K
22.42%
-0.3604
258.78M
3

S

SAVERONE 2014 LTD

SVRE

+15.00%
3.450
3.850
2.900
1.27M
31.67%
-0.0104
2.51M
4

B

Banzai International

BNZIW

+12.20%
0.0230
0.0280
0.0230
12.56K
24.39%
-0.0010
--
5

T

Taboola.Com Ltd

TBLAW

+9.18%
0.0880
0.0900
0.0806
3.70K
11.66%
1.1828
--
6

B

Btq Technologies Corp

BTQ

+6.95%
6.31
6.47
5.95
2.99M
8.81%
-82.8084
883.56M
7

H

Helport AI Ltd

HPAI

+6.83%
4.380
4.380
4.090
1.59K
7.08%
88.1288
163.95M
8

M

Motorsport Games Inc

MSGM

+6.20%
2.708
2.830
2.682
66.93K
5.79%
29.4370
15.65M
9

K

KNOREX LTD.

KNRX

+5.99%
1.770
1.781
1.770
5.62K
0.66%
-9.1520
53.85M
10

K

Katapult Holdings Inc

KPLTW

+5.88%
0.0054
0.0061
0.0054
78.71K
13.73%
-0.0009
--
11

F

FiEE Inc

FIEE

+5.54%
2.955
3.010
2.721
28.91K
10.33%
-12.7760
18.61M
12

N

Netsol Technologies Inc

NTWK

+5.46%
3.090
3.188
2.948
100.47K
8.16%
74.2788
36.45M
13

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+5.45%
1.160
1.163
1.100
22.55K
5.74%
-63.3880
39.15M
14

F

Fastly

FSLY

+5.31%
10.62
10.75
10.44
2.52M
3.07%
-11.0251
1.59B
15

Z

Zedge

ZDGE

+5.22%
2.925
3.190
2.810
1.27M
13.67%
-16.8007
38.04M
16

V

Vestand Inc

VSTD

+4.85%
0.4194
0.4300
0.4000
40.38K
7.50%
-0.7364
5.97M
17

B

BUZZFEED INC

BZFDW

+4.71%
0.0200
0.0200
0.0200
200
0.00%
3.9216
--
18

G

Gartner Inc

IT

+4.70%
244.89
246.49
237.21
630.77K
3.97%
21.4737
17.65B
19

P

PALLADYNE AI CORP

PDYNW

+4.49%
0.0815
0.0841
0.0771
30.30K
8.97%
-0.0522
--
20

B

Banzai International Inc.

BNZI

+4.42%
1.180
1.250
1.150
431.93K
8.85%
-0.0528
8.92M
21

z

zSpace Inc

ZSPC

+4.02%
0.5232
0.5425
0.5000
651.79K
8.45%
-0.5605
15.20M
22

R

Real Messenger Corp

RMSG

+3.79%
2.055
2.140
2.030
11.24K
5.56%
-5.3999
18.75M
23

S

Stubhub Holdings

STUB

+3.66%
14.46
14.60
14.00
1.34M
4.30%
-3.3158
5.00B
24

S

Schrodinger, Inc.

SDGR

+3.60%
18.70
19.04
17.86
589.78K
6.54%
-7.7787
1.38B
25

D

Doximity Inc

DOCS

+3.51%
45.39
46.65
44.59
2.36M
4.71%
36.2048
8.55B
26

N

Nutanix Inc

NTNX

+3.17%
49.09
49.65
47.82
3.80M
3.85%
64.7113
13.27B
27

T

TECHCREATE GROUP LTD

TCGL

+3.08%
5.53
5.63
5.32
351.77K
5.78%
-149.3243
110.78M
28

W

Wellchange Holdings

WCT

+2.96%
0.2260
0.2500
0.2215
266.47K
12.98%
-10.6103
34.64M
29

E

Endava Plc

DAVA

+2.94%
6.84
6.85
6.43
590.39K
6.33%
30.6228
371.33M
30

G

GIBO Holdings

GIBO

+2.78%
2.960
3.100
2.700
127.05K
13.89%
0.0791
10.74M
31

C

CI&T Inc

CINT

+2.75%
4.665
4.730
4.500
49.75K
5.07%
16.9575
627.81M
32

K

Kodiak AI, Inc.

KDK

+2.54%
8.49
8.75
8.10
395.66K
7.81%
32.4914
1.54B
33

A

Applovin Corp

APP

+2.49%
687.35
691.90
661.56
2.12M
4.52%
83.3778
232.29B
34

Q

Qvc Inc

QVCC

+2.28%
8.99
9.02
8.91
21.84K
1.23%
0.0000
156.43M
35

G

GETTY IMAGES HOLDINGS INC

GETY

+2.00%
1.530
1.550
1.490
510.86K
4.00%
-6.9106
636.27M
36

D

Dxc Technology

DXC

+1.85%
15.45
15.51
15.16
905.89K
2.34%
7.6588
2.69B
37

D

Domo Inc

DOMO

+1.77%
9.20
9.27
8.91
314.97K
3.90%
-5.3513
384.55M
38

A

Airbnb, Inc.

ABNB

+1.75%
130.64
131.07
128.30
2.26M
2.16%
31.0316
80.42B
39

C

Conduent Inc

CNDT

+1.75%
2.035
2.050
2.010
447.68K
2.00%
-2.0510
311.13M
40

T

Truecar Inc

TRUE

+1.64%
2.175
2.190
2.150
484.46K
1.87%
-10.1778
193.44M
41

W

Wipro

WIT

+1.62%
2.825
2.830
2.785
1.62M
1.62%
19.4425
29.59B
42

M

Mixed Martial

MMA

+1.61%
1.260
1.277
1.230
36.30K
3.75%
-0.9612
16.43M
43

A

Akamai Technologies Inc

AKAM

+1.57%
87.23
90.04
85.31
2.33M
5.51%
25.5754
12.55B
44

E

Evercommerce Inc.

EVCM

+1.57%
12.27
12.38
12.00
196.64K
3.15%
-3,228.9474
2.20B
45

S

Synopsys Inc

SNPS

+1.53%
459.90
470.72
457.02
1.51M
3.02%
36.1029
85.54B
46

B

Braze, Inc.

BRZE

+1.51%
33.64
33.85
32.24
1.17M
4.85%
-30.4765
3.77B
47

R

Red Violet Inc

RDVT

+1.47%
54.64
55.25
53.98
26.24K
2.36%
70.7484
769.77M
48

R

Relx Plc

RELX

+1.42%
40.96
41.36
40.93
1.27M
1.05%
28.8945
74.70B
49

O

Odysight.ai

ODYS

+1.40%
3.072
3.200
2.890
27.50K
10.23%
-2.8068
50.25M
50

S

SoundThinking Inc

SSTI

+1.38%
7.70
7.78
7.48
89.91K
3.92%
-9.0861
97.71M