United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gorilla Technology Group Inc

GRRRW

+89.78%
0.4773
0.4880
0.2899
189.78K
78.77%
-1.1077
--
2

B

Banzai International

BNZIW

+77.14%
0.0248
0.0248
0.0145
30.29K
72.86%
-0.0011
--
3

B

Brand Engagement

BNAI

+62.50%
3.770
4.250
2.500
97.59M
75.43%
-0.6122
16.92M
4

T

Taboola.Com Ltd

TBLAW

+62.11%
0.0770
0.0808
0.0361
98.86K
53.26%
1.0349
--
5

D

Datavault AI Inc

DVLT

+54.88%
1.010
1.120
0.7600
324.28M
55.21%
-0.3317
579.58M
6

V

Versus Systems

VSSYW

+49.32%
0.0330
0.0330
0.0206
14.93K
56.11%
-0.0970
--
7

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+49.02%
0.0228
0.0240
0.0134
7.17K
0.00%
-0.0025
--
8

P

Perfect

PERF-WS

+48.76%
0.0299
0.0299
0.0299
140
0.00%
0.5397
--
9

H

Hyperscale Data Inc.

GPUS

+48.69%
0.2730
0.2941
0.2060
227.63M
47.88%
-0.0483
94.95M
10

B

Brand Engagement Network Inc

BNAIW

+34.40%
0.0590
0.0761
0.0500
1.29M
59.45%
-0.0096
--
11

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+29.91%
0.7900
1.140
0.7200
81.70M
69.07%
15.8000
27.73M
12

H

HUB CYBER SECURITY LTD

HUBCZ

+28.57%
0.0135
0.0135
0.0105
433
28.57%
-0.0009
--
13

C

Clps Incorporation

CLPS

+25.75%
1.010
1.020
0.8000
180.25K
27.39%
-3.9453
30.04M
14

B

Banzai International Inc.

BNZI

+25.30%
1.210
1.240
0.9801
936.14K
26.91%
-0.0542
11.30M
15

K

Katapult Holdings Inc

KPLTW

+25.00%
0.0045
0.0046
0.0031
11.99K
36.11%
-0.0008
--
16

A

Airship AI

AISPW

+24.88%
0.9990
1.080
0.8500
16.26K
20.14%
-0.5533
--
17

A

Arqit Quantum Inc

ARQQW

+22.34%
0.1889
0.1900
0.1551
89.67K
22.60%
-0.0737
--
18

C

Core AI Holdings Inc

CHAI

+21.78%
1.985
2.010
1.670
82.67K
20.86%
-0.0226
39.55M
19

T

TON Strategy

TONX

+21.11%
2.410
2.479
2.010
962.22K
23.57%
-0.4278
142.41M
20

S

SOLUNA HOLDINGS INC

SLNH

+20.51%
1.410
1.420
1.174
4.69M
20.84%
-0.2294
138.99M
21

B

Blackboxstocks Inc

BLBX

+19.39%
9.67
9.73
8.40
134.78K
16.37%
-9.2772
41.60M
22

R

REPUBLIC PWR GROUP LTD

RPGL

+18.95%
0.6661
0.6700
0.5300
2.22M
25.00%
44.7047
11.56M
23

P

PALLADYNE AI CORP

PDYNW

+18.46%
0.0725
0.0797
0.0673
81.01K
20.26%
-0.0465
--
24

S

Strata Critical Medical Inc

SRTAW

+18.43%
0.1279
0.1280
0.1010
9.40K
25.00%
0.2654
--
25

A

ALLURION TECHNOLOGIES INC

ALUR

+17.89%
1.450
1.460
1.200
92.94K
20.73%
-0.1576
13.43M
26

T

Trident Digital Tech Holdings Ltd

TDTH

+17.63%
0.3530
0.3706
0.3103
365.52K
20.09%
-2.7492
27.15M
27

M

MicroCloud Hologram Inc

HOLOW

+17.22%
0.1055
0.1055
0.1000
1.58K
6.11%
0.0171
--
28

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+16.76%
2.020
2.490
1.850
15.27M
36.42%
-0.3989
1.36M
29

M

MicroAlgo Inc

MLGO

+15.84%
5.12
5.26
4.500
301.21K
17.19%
3.8462
63.68M
30

C

Cyngn Inc

CYN

+15.55%
2.750
2.772
2.414
462.47K
15.07%
-0.0059
21.93M
31

A

AiRWA Inc

YYAI

+15.50%
0.9010
0.9400
0.8000
1.33M
17.88%
-6.3317
17.10M
32

G

Gorilla Technology Group Ord Shs

GRRR

+15.29%
12.59
12.83
11.45
1.32M
12.62%
-29.2179
285.40M
33

B

Baidu Inc

BIDU

+15.03%
150.30
151.08
143.50
11.99M
5.80%
44.8108
51.67B
34

G

Grab Holdings Limited

GRABW

+14.93%
0.3379
0.3380
0.2940
6.05K
14.97%
11.5719
--
35

T

Treasure Global Inc.

TGL

+14.68%
7.03
7.25
5.82
217.61K
23.33%
-0.0470
10.73M
36

S

Serve Robotics

SERV

+13.97%
11.83
11.95
10.46
10.62M
14.35%
-8.3569
881.14M
37

U

Upexi Inc

UPXI

+13.69%
1.910
1.950
1.740
5.31M
12.20%
-0.5312
120.73M
38

V

VCI Global Ltd

VCIG

+13.32%
0.5990
0.5990
0.5111
797.81K
16.63%
0.0004
3.92M
39

G

GAMESQUARE HLDGS INC

GAME

+12.99%
0.4350
0.4449
0.3901
1.89M
14.23%
-0.4865
42.80M
40

V

VSee Health, Inc.

VSEE

+12.66%
0.4218
0.4487
0.3700
1.18M
20.86%
-0.4351
14.00M
41

N

Next Technology

NXTT

+12.44%
6.78
7.09
6.15
37.46K
15.59%
0.0102
27.68M
42

F

Foresight Autonomous Hldgs Ltd

FRSX

+12.40%
1.450
1.450
1.280
167.43K
13.18%
-8.7402
6.34M
43

V

Verifyme Inc

VRME

+12.28%
0.6746
0.6799
0.6009
189.59K
12.98%
-1.7706
8.39M
44

A

Arqit Quantum Inc

ARQQ

+12.16%
24.54
24.73
21.60
391.52K
14.31%
-9.5736
384.10M
45

C

Cheer Holding

CHR

+11.72%
1.430
1.460
1.280
274.72K
14.06%
0.0124
6.70M
46

r

reAlpha Tech

AIRE

+11.70%
0.4660
0.4660
0.4100
5.02M
13.42%
-0.6933
60.84M
47

A

AUTHID INC

AUID

+11.70%
0.9770
1.000
0.8611
114.18K
13.47%
-0.6368
14.72M
48

R

Rezolve Ai

RZLV

+11.67%
2.870
2.900
2.590
19.00M
12.06%
-11.5866
924.64M
49

D

Diginex Limited

DGNX

+11.51%
4.650
5.03
4.500
3.25M
12.71%
-112.5908
939.07M
50

B

Beamr Imaging Ltd

BMR

+11.47%
1.750
1.750
1.600
88.69K
9.55%
-8.5283
27.18M