United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Complete Solaria Inc.

CSLR

+69.81%
0.4500
0.5900
0.2400
286.16K
132.08%
-0.0731
22.09M
2

U

UNITED HOMES GROUP INC

UHGWW

+9.47%
0.9489
1.000
0.7851
23.73K
20.18%
0.4231
--
3

L

Lsi Inds Inc Ohio

LYTS

+5.08%
14.70
15.16
14.47
121.74K
4.93%
16.2989
427.33M
4

C

Caesarstone

CSTE

+4.60%
5.69
5.70
5.21
76.43K
9.01%
-1.8245
196.51M
5

Z

Zk Intl Group Co Ltd

ZKIN

+3.33%
0.6200
0.6800
0.5706
12.83K
18.23%
-3.0053
18.84M
6

C

Cavco Industries

CVCO

+2.67%
358.20
359.90
347.63
70.88K
3.52%
18.1824
2.99B
7

S

Skyline Champion

SKY

+2.43%
75.14
75.65
73.08
284.89K
2.22%
21.5042
4.34B
8

L

Legacy Housing

LEGH

+2.04%
19.99
20.04
19.42
107.44K
3.16%
9.2022
487.78M
9

B

Beazer Homes Usa Inc

BZH

+2.02%
26.31
26.66
25.81
256.06K
3.12%
5.2087
829.95M
10

I

Insteel Inds

IIIN

+1.76%
33.55
33.65
32.91
70.56K
1.00%
29.2604
652.49M
11

J

Janus International Group Inc

JBI

+1.34%
15.14
15.23
14.81
100
2.86%
16.3871
2.22B
12

S

Simpson Manuf

SSD

+1.28%
184.38
185.06
181.34
386.31K
1.76%
22.3123
7.83B
13

B

Beacon Roofing Supply Inc

BECN

+1.22%
94.56
94.82
93.36
662.84K
1.52%
-218.2322
6.01B
14

G

Griffon Corp

GFF

+1.18%
65.97
66.57
65.09
475.12K
2.02%
53.1930
3.26B
15

Q

Quanex Build

NX

+1.17%
34.64
34.72
34.10
152.20K
1.72%
13.1561
1.15B
16

K

KB Home

KBH

+1.03%
61.03
62.10
60.82
1.71M
2.10%
8.3065
4.63B
17

H

Hovnanian Enterprises Inc

HOV

+0.95%
130.26
131.31
125.63
68.14K
4.40%
4.7225
794.02M
18

T

Tri Pointe Homes Inc

TPH

+0.90%
34.93
35.19
34.57
1.04M
1.79%
10.1320
3.35B
19

P

Patrick Inds Inc

PATK

+0.74%
103.40
103.79
102.02
128.63K
1.72%
15.9192
2.32B
20

G

Green Brick Partners Inc

GRBK

+0.71%
52.34
53.00
51.76
263.82K
2.33%
8.5298
2.35B
21

S

Safe & Green Holdings Corp

SGBX

+0.65%
0.1550
0.1600
0.1510
136.11K
5.84%
-0.1381
2.84M
22

U

UNITED HOMES GROUP INC

UHG

+0.63%
6.35
6.48
6.28
16.57K
3.17%
2.8317
307.16M
23

M

MasterBrand Inc

MBC

+0.61%
16.63
16.75
16.39
749.55K
2.15%
11.8692
2.11B
24

M

M/I HOMES INC

MHO

+0.36%
111.09
112.87
109.92
212.81K
2.67%
6.8550
3.08B
25

T

Taylor Morrison Home Corp

TMHC

+0.35%
54.22
54.86
53.76
698.51K
1.98%
7.7667
5.75B
26

G

Gibraltar Inds Inc

ROCK

+0.34%
71.32
71.87
70.68
107.47K
1.67%
19.8635
2.17B
27

C

Century Communit

CCS

+0.32%
79.03
80.18
78.22
235.41K
2.34%
9.8197
2.51B
28

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.25%
31.69
32.00
31.36
1.29M
1.71%
49.8427
5.49B
29

M

Meritage Homes Corp

MTH

+0.23%
150.43
152.71
149.81
285.32K
1.94%
7.5483
5.46B
30

G

Gms Inc

GMS

+0.19%
90.25
91.50
89.70
358.79K
1.85%
12.6264
3.59B
31

A

Armstrong World Inds Inc

AWI

+0.11%
113.98
115.42
113.52
223.28K
1.67%
22.8165
4.99B
32

A

Amer Woodmk

AMWD

+0.11%
90.20
90.92
88.63
150.24K
2.54%
12.4507
1.43B
33

A

Acuity Brands Inc

AYI

+0.08%
247.06
249.14
244.82
253.77K
1.72%
20.6679
7.61B
34

C

Carlisle

CSL

0.00%
367.41
371.05
365.24
200.25K
1.58%
24.1868
17.56B
35

M

Masonite Intl Corp

DOOR

0.00%
131.39
131.83
131.10
960.50K
0.55%
24.8332
2.89B
36

L

Lgi Homes Inc

LGIH

-0.05%
93.38
96.00
92.15
295.71K
4.12%
11.0843
2.20B
37

F

Fortune Brands Innovations Inc

FBIN

-0.10%
73.51
73.90
73.08
862.54K
1.09%
23.2068
9.24B
38

J

Jeld Wen Holding

JELD

-0.22%
18.29
18.57
18.01
344.24K
3.06%
25.1513
1.57B
39

N

NVR

NVR

-0.22%
7,685.00
7,816.12
7,667.36
27.58K
1.93%
16.5857
24.58B
40

O

Owens Corning

OC

-0.26%
160.11
162.24
159.25
572.29K
1.81%
12.1822
13.93B
41

F

Ferguson

FERG

-0.35%
208.80
211.19
208.29
685.52K
1.35%
24.2972
42.28B
42

M

Masco

MAS

-0.43%
71.91
72.89
71.62
1.81M
1.75%
17.8983
15.86B
43

P

Pultegroup

PHM

-0.50%
105.43
107.99
104.60
2.32M
3.19%
8.9926
22.24B
44

T

Trex Company Inc

TREX

-0.57%
87.45
88.72
86.37
532.38K
2.67%
46.3287
9.50B
45

O

Orion Energy Sys Inc

OESX

-0.70%
0.8600
0.8790
0.8600
25.25K
1.17%
-1.5141
28.00M
46

S

SMITH DOUGLAS HOMES CORP

SDHC

-0.72%
24.88
25.18
24.34
294.54K
3.35%
1.7868
1.28B
47

B

Boise Cascade Co Del

BCC

-0.78%
133.60
136.09
132.77
282.47K
2.41%
11.0218
5.29B
48

A

Advanced Drain Sys Inc Del

WMS

-0.79%
155.57
157.85
153.43
699.98K
2.82%
24.7239
12.07B
49

T

Toll Brothers

TOL

-0.84%
112.21
114.47
111.27
1.19M
2.82%
8.6636
11.69B
50

B

Bluelinx Hldgs Inc

BXC

-1.05%
108.54
110.65
106.48
86.73K
3.64%
20.1130
940.15M