United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

443.35
-0.34 -0.08%

S

SPX

IDXSP

6,075.06
+40.15 +0.67%

I

IXIC

IDXNASDAQ

19,946.05
+258.80 +1.31%

Decliners & Advancers

Total:6,013
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Candel Therapeutics, Inc.

CADL

+142.08%
11.16
2

L

LeddarTech Holdings Inc

LDTC

+95.79%
2.360
3

S

Sealsq Corp

LAES

+76.88%
1.010
4

A

Amplitech Group Inc

AMPG

+69.35%
1.684
5

C

CleanCore Solutions

ZONE

+39.05%
1.780
6

M

Mind Technology Inc

MIND

+35.63%
5.75
7

P

Patterson Cos Inc

PDCO

+34.90%
31.18
8

S

Stitch Fix

SFIX

+34.13%
6.16
9

F

Frequency Electr

FEIM

+32.99%
17.01
10

Y

Yunji

YJ

+29.63%
2.100

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

C

Cellectar Biosciences Inc

CLRB

-72.66%
0.3500
2

Q

Q32 BIO INC

QTTB

-67.39%
7.96
3

T

Tff Pharmaceuticals, Inc.

TFFP

-41.48%
0.1769
4

A

Anaptysbio Inc

ANAB

-35.69%
14.82
5

I

Immunitybio Inc

IBRX

-33.08%
3.105
6

A

Aclarion Inc

ACON

-30.06%
0.1259
7

D

Digital Brands Group Inc

DBGI

-28.78%
0.0730
8

A

American Lithium Corp

AMLI

-27.56%
0.4565
9

S

Spruce Biosciences, Inc.

SPRB

-25.49%
0.4001
10

C

Canoo Inc

GOEV

-25.06%
0.1274

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

Rigetti Computing Inc

RGTI

168.99M
6.36
-2.00%
2

S

Sealsq Corp

LAES

150.71M
1.010
+76.90%
3

A

Amplitech Group Inc

AMPG

74.22M
1.690
+70.35%
4

N

NewGenIvf Group

NIVF

57.61M
0.4581
+17.16%
5

C

Candel Therapeutics, Inc.

CADL

51.84M
11.16
+142.08%
6

N

Nvidia Corporation

NVDA

47.75M
136.42
+1.00%
7

L

LeddarTech Holdings Inc

LDTC

45.87M
2.355
+94.64%
8

R

Rezolve Ai

RZLV

45.31M
2.301
+19.21%
9

D

D Wave Quantum

QBTS

41.80M
3.945
-15.70%
10

P

Palantir Technologies Inc

PLTR

37.90M
69.60
-1.82%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+3.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+3.82%
2.513
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-6.67%
0.0700

Diversified Retail

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Meiwu Technology Company Ltd

WNW

+13.09%
1.440
2

J

Jowell Global Ltd

JWEL

+6.25%
2.975
3

T

Therealreal

REAL

+4.90%
9.53
4

R

Revolve Group

RVLV

+4.35%
37.22
5

O

Ollies Bargain

OLLI

+2.95%
114.36

Financial Technology (Fintech) & Infrastructure

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Janover Inc.

JNVR

+21.63%
0.8331
2

B

Bitdeer Technologies Group

BTDR

+15.93%
21.99
3

A

Argo Blockchain Plc

ARBK

+13.30%
0.8324
4

D

Digihost Technology Inc

DGHI

+11.28%
1.914
5

B

BENEFICIENT

BENFW

+10.00%
0.0088

Semiconductors & Semiconductor Equipment

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sealsq Corp

LAES

+79.51%
1.010
2

V

Valens Semiconductor Ltd

VLN-WS

+18.67%
0.0635
3

P

Photronics Inc

PLAB

+12.60%
28.51
4

V

Valens Semiconductor Ltd

VLN

+7.64%
2.185
5

W

Wisekey Internat

WKEY

+7.45%
2.450

Software & IT Services

+1.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

LeddarTech Holdings Inc

LDTC

+92.61%
2.355
2

L

LeddarTech

LDTCW

+79.82%
0.0989
3

V

Verifyme Inc

VRMEW

+37.15%
0.0598
4

S

Stitch Fix

SFIX

+32.02%
6.16
5

Y

Yunji

YJ

+29.01%
2.100

Automobiles & Auto Parts

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Ree Automotive

REE

+7.79%
9.83
2

C

Chijet Motor Company

CJET

+4.74%
2.210
3

P

Polestar Automotive Holding UK Ltd

PSNYW

+4.69%
0.1585
4

F

Fox Factory Hldg Corp

FOXF

+4.34%
33.08
5

M

MKDWELL Tech Inc

MKDW

+3.65%
0.6499

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Oxford Inds

OXM

12/11/2024 AMC
0.8917
--
2

M

Macys Inc

M

12/11/2024 BMO
0.0183
0.15
3

K

Kanzhun Ltd

BZ

12/11/2024 BMO
0.8084
--
4

J

J Jill

JILL

12/11/2024 AMC
0.82
--
5

V

Vera Bradley

VRA

12/11/2024 BMO
0.12
--
6

K

Kewaunee Scienti

KEQU

12/11/2024 AMC
--
--
7

C

Champions Oncolo

CSBR

12/11/2024 AMC
--
--
8

P

Photronics Inc

PLAB

12/11/2024 BMO
0.52
--
9

N

Nordson Corp

NDSN

12/11/2024 AMC
2.36
--
10

A

Adobe Inc

ADBE

12/11/2024 AMC
3.672
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mountain Lake Acquisition Corp.

MLACU

$10.00
--
12/11/2024
2

G

Gladstone Investment Corp

GAINI

$25.00
--
12/11/2024
3

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/12/2024
4

S

Servicetitan

TTAN

$52.00~$57.00
576,840,000
12/12/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/13/2024
9

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
10

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024