United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

500.80
+3.66 +0.74%

S

SPY

NYSEARCA

748.17
+5.86 +0.79%

Q

QQQ

NASDAQ

719.79
+5.08 +0.71%

Decliners & Advancers

Total:7,102
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Smart Powerr

CREG

+257.15%
--
2

L

Leslie'S, Inc.

LESL

+144.76%
--
3

E

Eason Technology

DXF

+130.20%
--
4

Q

Quantum Cyber N.V.

QUCY

+123.88%
--
5

J

J-Star Holding

YMAT

+118.87%
--
6

R

Robo.ai Inc

AIIO

+116.09%
--
7

S

Snail, Inc.

SNAL

+115.10%
--
8

M

Mobix Labs Inc

MOBX

+78.74%
--
9

C

Concorde International Group Limited

YOOV

+76.17%
--
10

C

CEREBRAS SYSTEMS INC

CBRS

+68.15%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

D

Dreamland Limited

TDIC

-96.53%
--
2

S

STAK inc.

STAK

-62.71%
--
3

W

WORK Medical Technology Group LTD

WOK

-52.90%
--
4

M

Mdxhealth Sa

MDXH

-49.50%
--
5

T

Top Ships Inc

TOPS

-45.70%
--
6

A

AiRWA Inc

YYAI

-38.62%
--
7

R

Regenxbio

RGNX

-37.80%
--
8

F

Freight Tech

FRGT

-34.33%
--
9

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-34.18%
--
10

L

Lakewood-Amedex

LABT

-33.56%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Smart Powerr

CREG

520.68M
0.7143
+257.15%
2

A

Alpha Compute Corp

ALP

328.98M
0.3300
+23.18%
3

S

Snail, Inc.

SNAL

277.43M
1.080
+115.10%
4

Q

Quantum Cyber N.V.

QUCY

268.96M
3.000
+123.88%
5

O

Ondas Holdings Inc.

ONDS

244.80M
11.21
+26.52%
6

F

Ford Mtr Co Del

F

187.02M
14.48
+6.71%
7

N

Nvidia Corporation

NVDA

180.78M
235.74
+4.39%
8

E

Ezgo Technologies Ltd

EZGO

178.44M
0.0267
-16.82%
9

R

Robo.ai Inc

AIIO

166.49M
5.64
+116.09%
10

H

Haoxi Health Technology Limited

HAO

159.46M
0.0263
-23.77%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+47.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+68.15%
311.07
2

H

HiTek Global Inc.

HKIT

+24.74%
0.8732
3

T

TruGolf Holdings

TRUG

+7.27%
1.770
4

E

Ecarx Holdings

ECX

+6.48%
1.150
5

S

Smartrent Inc

SMRT

+5.41%
1.170

Communications & Networking

+6.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGR

+58.00%
0.0553
2

O

Ondas Holdings Inc.

ONDS

+26.52%
11.21
3

A

Amplitech Group Inc

AMPGZ

+20.00%
0.1200
4

A

Amplitech Group Inc

AMPG

+15.73%
2.870
5

W

Wrap Technologies Inc

WRAP

+14.58%
1.650

Semiconductors & Semiconductor Equipment

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs Inc

MOBX

+78.74%
3.110
2

M

Mobix Labs

MOBXW

+45.37%
0.1381
3

P

Poet Technologies Inc

POET

+43.15%
20.57
4

I

Ideal Pwr Inc

IPWR

+37.17%
7.38
5

T

Trio Tech Int

TRT

+30.54%
14.02

Financial Technology (Fintech) & Infrastructure

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chaince Digital Holdings Inc

CD

+22.69%
7.57
2

Q

Q/C Technologies Inc

QCLS

+22.43%
5.13
3

D

Devvstream Corp

DEVS

+19.59%
0.1886
4

B

Bakkt Inc

BKKT-WS

+18.28%
0.0770
5

H

Hyperliquid Strategies Inc

PURR

+17.63%
7.14

Collective Investments

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+28.99%
27.10
2

O

Ofs Capital

OFS

+8.11%
3.600
3

G

Great Elm Capital Corp

GECC

+6.78%
6.14
4

G

Gladstone Invt Corp

GAIN

+5.34%
16.58
5

S

Sixth Street Specialty Lendnin

TSLX

+3.23%
17.91

Freight & Logistics Services

+1.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Heidmar Maritime Hldgs Corp

HMR

+17.54%
1.020
2

S

Schneider Nation

SNDR

+13.85%
33.21
3

K

Knight-Swift Transn Hldgs Inc

KNX

+13.82%
68.03
4

U

Universal Logistics Hldgs Inc

ULH

+8.91%
13.44
5

F

Forward Air

FWRD

+7.55%
9.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

American Strategic Investment Co.

NYC

05/15/2026 BMO
--
--
10

S

Skillz Inc

SKLZ

05/15/2026 AMC
-0.58
-1.16

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/15/2026
2

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
3

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
4

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
5

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
6

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
8

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026