United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Biofrontera

BFRIW

+53.06%
0.0150
0.0150
0.0150
116
0.00%
-0.0256
--
2

B

BGM Group

BGM

+19.44%
9.34
9.91
7.70
38.55K
28.00%
-2.8499
124.73M
3

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+17.45%
0.1292
0.1300
0.1290
5.49K
0.73%
0.0285
--
4

C

Celularity Inc

CELU

+15.94%
1.600
1.635
1.360
221.84K
19.93%
-0.4462
51.92M
5

6

60 degrees pharmaceuticals, Inc.

SXTP

+11.20%
1.390
1.450
1.220
199.92K
17.59%
-0.2201
4.89M
6

6

60 Degrees Pharm

SXTPW

+9.92%
0.0277
0.0394
0.0277
18.42K
46.43%
-0.0044
--
7

O

OKYO PHARMA LTD

OKYO

+9.70%
1.470
1.470
1.330
82.52K
10.45%
-4.6372
77.14M
8

A

Aspire-lakewood Holdings Inc

ASBP

+8.13%
8.78
8.81
8.33
16.60K
6.40%
-0.0720
12.31M
9

A

ASP Isotopes

ASPI

+7.78%
2.910
2.925
2.750
4.21M
6.48%
-2.3620
446.13M
10

C

Clinuvl Phrmaceu

CUVL

+6.54%
6.03
6.03
6.03
981
7.77%
14.0330
304.08M
11

E

Eton Pharmaceuticals

ETON

+6.50%
55.36
56.00
52.00
750.08K
7.70%
143.5312
1.58B
12

F

Fortress Biotech Inc

FBIOP

+4.98%
16.86
17.25
16.20
25.19K
7.38%
6.3618
57.78M
13

A

Alpha Cognition

ACOG

+4.60%
9.10
9.43
8.70
194.45K
8.45%
-8.3732
198.18M
14

U

Universe Pharmaceuticals Inc

UPC

+4.41%
4.500
4.630
4.340
107.00K
6.73%
-1.3056
22.61M
15

R

Redhill Biopharm

RDHL

+4.17%
0.5000
0.5150
0.4881
131.23K
5.60%
-3.5714
3.04M
16

Q

Quanome Technologies Inc

QNME

+4.05%
0.5600
0.5678
0.5205
777.33K
8.79%
-1.2984
19.28M
17

P

Precigen Inc

PGEN

+4.02%
8.54
8.55
8.18
6.36M
4.51%
-7.7679
3.06B
18

P

Phibro Animal

PAHC

+3.82%
37.24
37.62
36.19
222.74K
3.97%
15.2980
1.51B
19

S

Scisparc

SPRC

+3.74%
4.720
4.900
4.500
2.90K
8.79%
-0.0157
2.74M
20

U

Ultragenyx Pharm

RARE

+3.19%
15.22
15.28
14.67
3.89M
4.14%
-2.6072
1.50B
21

N

Nasus Pharma Ltd.

NSRX

+2.75%
3.920
4.100
3.790
28.71K
8.13%
-7.3039
45.92M
22

H

Halozyme Thrp

HALO

+2.73%
109.86
109.99
106.65
2.60M
3.12%
32.8254
12.47B
23

R

Rafael Holdings

RFL

+2.67%
1.540
1.560
1.470
178.24K
5.33%
-2.2687
80.08M
24

M

Medicus Pharma Ltd

MDCX

+2.55%
0.1610
0.1638
0.1550
1.04M
5.61%
-0.0657
10.17M
25

A

Aquestive Therapeutics

AQST

+2.48%
4.550
4.595
4.425
2.27M
3.83%
-7.0086
571.08M
26

L

Liquidia Corporation

LQDA

+2.32%
28.64
29.18
26.31
8.40M
10.25%
20.6668
2.56B
27

C

Corcept Therapeutics Inc

CORT

+1.93%
116.23
117.32
113.90
960.16K
3.00%
272.7763
12.56B
28

H

Hyperion DeFi Inc

HYPD

+1.91%
3.730
3.950
3.705
534.40K
6.69%
-1.0474
57.96M
29

V

Vericel

VCEL

+1.80%
40.15
40.40
39.37
479.21K
2.61%
96.0986
2.06B
30

N

Neurocrine Biosciences Inc

NBIX

+1.76%
143.18
144.56
140.36
1.65M
2.98%
20.9895
14.55B
31

P

Perrigo Co Plc

PRGO

+1.71%
14.26
14.80
14.12
2.17M
4.81%
-1.1325
1.98B
32

E

Elanco Animal Health

ELAN

+1.70%
22.14
22.36
21.77
5.00M
2.71%
-52.5018
11.06B
33

I

Immucell

ICCC

+1.56%
9.75
9.80
9.61
5.81K
1.88%
116.2098
88.55M
34

O

Opus Genetics

IRD

+1.55%
4.580
4.670
4.445
1.79M
4.99%
-3.5474
381.04M
35

K

Kamada Ltd

KMDA

+1.34%
8.31
8.35
8.18
57.88K
2.07%
21.9783
479.57M
36

T

Tg Therapeutics Inc

TGTX

+1.25%
54.29
54.98
53.15
1.66M
3.42%
19.7727
8.31B
37

P

Pelthos Therapeutics

PTHS

+1.23%
20.60
21.18
20.11
22.03K
4.57%
-0.9439
78.87M
38

B

Bausch Health Companies Inc

BHC

+1.22%
5.80
5.87
5.61
3.28M
4.54%
-1.9600
2.17B
39

C

Cbdmd Inc

YCBD

+1.22%
0.4560
0.4600
0.4502
28.90K
2.17%
-1.4762
5.11M
40

A

Amneal Pharmaceuticals Inc

AMRX

+1.15%
20.30
20.54
20.00
2.82M
2.69%
42.3623
6.48B
41

J

Jazz Pharmaceuticals Plc

JAZZ

+1.14%
235.67
237.77
231.70
636.63K
2.61%
16.1139
15.30B
42

T

TILRAY BRANDS INC

TLRY

+1.12%
3.610
3.650
3.550
4.13M
2.80%
-3.3257
533.49M
43

P

Protalix Biother

PLX

+1.12%
2.710
2.720
2.640
947.40K
2.99%
11.9805
218.35M
44

A

Abbvie Inc

ABBV

+1.11%
262.82
264.06
257.87
5.86M
2.38%
74.3353
464.43B
45

P

Prestige Consmr Healthcare Inc

PBH

+1.09%
45.26
45.75
44.60
543.30K
2.48%
12.6733
2.14B
46

R

ROCKET ONE INC

RKTO

+1.04%
0.6977
0.7241
0.6939
177.37K
4.36%
-0.8438
17.37M
47

T

Therapeuticsmd Inc

TXMD

+0.99%
2.050
2.060
2.000
9.91K
2.96%
-108.4656
23.73M
48

E

Enanta Pharmaceuticals Inc

ENTA

+0.93%
12.96
13.21
12.58
748.00K
4.91%
-5.3749
377.47M
49

R

Rockwell Med Inc

RMTI

+0.93%
8.65
8.73
8.50
12.59K
2.68%
-6.3162
34.86M
50

I

Indivior Pharmaceuticals Inc.

INDV

+0.93%
35.71
36.15
35.26
1.67M
2.20%
12.8546
4.21B