United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Halozyme Thrp

HALO

+20.24%
103.12
103.30
90.00
7.69M
14.91%
30.8115
12.23B
2

S

Sonoma Pharmaceu

SNOA

+15.20%
1.440
1.450
1.230
1.07M
17.60%
-0.7638
6.90M
3

I

Invivyd

IVVD

+12.29%
0.7400
0.7488
0.6710
3.52M
11.81%
-2.0717
218.01M
4

N

Nexgel Inc

NXGL

+12.09%
0.3800
0.4000
0.3408
171.74K
17.46%
-0.9479
3.51M
5

Z

Zai Lab Limited

ZLAB

+11.69%
23.32
24.07
21.58
2.05M
11.91%
-13.7362
26.53B
6

X

X4 Pharmaceuticals Inc

XFOR

+11.27%
4.640
4.820
4.215
1.60M
14.51%
-1.0120
437.64M
7

M

Moderna

MRNA

+9.86%
59.17
59.42
54.62
6.82M
8.90%
-7.4104
23.62B
8

P

Puma Biotechnology Inc

PBYI

+9.73%
8.91
9.40
8.12
683.33K
15.76%
18.6753
453.51M
9

A

Aspire Biopharma Holdings Inc

ASBP

+9.49%
7.73
8.05
7.59
39.06K
6.52%
-0.0458
10.01M
10

K

Karyopharm Therapeutics Inc

KPTI

+8.72%
2.120
2.120
1.910
1.79M
10.77%
-0.1428
48.05M
11

B

Bioxcel Therapeutics Inc

BTAI

+8.61%
0.9017
0.9204
0.8400
526.18K
9.64%
-0.1572
27.84M
12

E

EyePoint

EYPT

+8.26%
13.89
14.08
13.03
1.66M
8.19%
-3.7114
1.20B
13

A

ASP Isotopes

ASPI

+8.05%
4.430
4.495
4.115
3.39M
9.27%
-2.2302
679.16M
14

X

Xeris Biopharma Holdings

XERS

+7.74%
7.93
8.02
7.43
2.25M
7.95%
142.8829
1.37B
15

P

POMDOCTOR LTD

POM

+7.35%
0.8650
0.8680
0.7700
76.32K
9.68%
-0.0051
6.45M
16

B

Biofrontera

BFRIW

+7.17%
0.0299
0.0299
0.0232
383
24.01%
-0.0269
--
17

M

Mirum Pharmaceuticals

MIRM

+6.94%
100.65
101.64
94.25
850.71K
7.85%
-6.9188
6.54B
18

F

Fennec Pharmaceuticals Inc

FENC

+6.78%
11.58
11.66
10.99
226.65K
6.18%
-40.6568
402.08M
19

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+6.70%
0.1099
0.1099
0.0920
16.87K
0.00%
0.0242
--
20

T

Twist Bioscience

TWST

+6.04%
115.67
118.32
109.26
1.56M
8.31%
-52.0169
7.25B
21

B

Bausch Health Companies Inc

BHC

+5.75%
6.25
6.27
5.89
4.23M
6.26%
-2.1121
2.34B
22

H

Hutchmed (China) Limited

HCM

+5.75%
12.51
12.56
12.09
43.35K
3.80%
121.2209
2.18B
23

A

AUTOLUS THERAPEUTICS PLC

AUTL

+5.50%
2.110
2.130
2.025
2.04M
5.00%
-1.9434
561.59M
24

C

Cosmos Health Inc.

COSM

+5.43%
0.2330
0.2500
0.2300
5.74M
9.05%
-0.3775
14.46M
25

A

Alpha Cognition

ACOG

+5.31%
9.13
9.21
8.60
31.06K
7.04%
-6.8246
198.80M
26

V

VERADERMICS INC

MANE

+5.28%
114.39
114.41
109.80
542.27K
4.15%
-53.8078
4.78B
27

D

Dare Bioscience Inc

DARE

+5.26%
1.400
1.420
1.360
91.80K
4.51%
-1.3467
20.97M
28

O

Ocular Therapeut

OCUL

+5.15%
9.19
9.20
8.80
2.02M
4.52%
-6.5039
2.02B
29

A

Abeona Therapeut

ABEO

+4.93%
7.24
7.30
6.94
1.40M
5.22%
8.3612
412.64M
30

A

Amphastar Pharma

AMPH

+4.90%
20.78
22.65
20.40
1.30M
11.33%
12.1542
916.25M
31

P

Precigen Inc

PGEN

+4.63%
7.23
7.26
6.93
5.76M
4.78%
-6.5763
2.59B
32

K

KYNTRA BIO INC

KYNB

+4.15%
7.27
7.30
6.97
5.20K
4.73%
0.1797
29.43M
33

R

Redhill Biopharm

RDHL

+4.13%
0.6050
0.6480
0.5817
54.41K
11.43%
-4.3214
3.68M
34

C

Canopy Growth Corp

CGC

+4.07%
0.9701
1.020
0.9700
5.20M
5.36%
-1.5328
410.39M
35

B

Biomarin Pharmaceutical Inc

BMRN

+3.82%
63.81
64.92
62.20
4.37M
4.43%
172.0410
12.33B
36

L

Lifecore Biomedical Inc

LFCR

+3.51%
5.01
5.02
4.770
159.88K
5.17%
-4.3963
189.64M
37

R

Roivant Sciences

ROIV

+3.47%
36.34
36.44
35.62
6.74M
2.33%
-93.3470
26.25B
38

P

Ptc Therapeutics

PTCT

+3.47%
73.31
73.37
70.95
963.18K
3.42%
-130.2594
6.12B
39

T

Tonix Pharmaceut

TNXP

+3.26%
12.03
12.08
11.47
387.93K
5.15%
-0.8388
191.77M
40

E

Enanta Pharmaceuticals Inc

ENTA

+3.22%
13.77
13.87
13.35
182.99K
3.90%
-5.3068
400.41M
41

R

Rhythm Pharmaceu

RYTM

+3.15%
115.63
116.18
111.69
672.76K
4.01%
-37.0823
7.96B
42

S

Scisparc

SPRC

+3.13%
6.93
7.27
6.50
13.91K
11.44%
-0.0231
3.97M
43

T

TILRAY BRANDS INC

TLRY

+2.93%
4.570
4.620
4.510
3.48M
2.25%
-4.2100
622.45M
44

N

Novo-Nordisk A/S

NVO

+2.81%
47.26
47.50
46.73
12.08M
1.65%
11.8135
209.07B
45

S

Synergy Chc Corp

SNYR

+2.75%
0.1684
0.1691
0.1615
215.73K
4.64%
-0.1235
2.51M
46

L

Lifevantage Corp

LFVN

+2.74%
6.76
6.97
6.58
50.18K
5.93%
15.1366
85.28M
47

C

Corcept Therapeutics Inc

CORT

+2.61%
110.77
110.79
108.08
769.04K
2.52%
259.9625
11.97B
48

C

Celularity Inc

CELU

+2.59%
0.7007
0.7325
0.6897
18.07K
6.27%
-0.1954
20.28M
49

T

Takeda Pharm

TAK

+2.53%
17.45
17.56
17.41
4.25M
0.88%
-54.3953
55.54B
50

C

Cellyan Biotechnology Co Ltd

HKPD

+2.51%
0.4200
0.4207
0.3898
17.81K
7.54%
30.0000
9.87M