United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Synergy Chc Corp

SNYR

+55.37%
0.1549
0.1799
0.0890
194.96M
91.17%
-0.1136
2.31M
2

L

Lexaria Bioscience Corp

LEXX

+14.16%
10.32
10.46
8.74
35.11K
19.03%
-1.9551
17.05M
3

P

Precigen Inc

PGEN

+7.38%
6.55
6.78
6.10
6.28M
11.15%
-5.9578
2.35B
4

O

Ocular Therapeut

OCUL

+6.08%
10.65
11.20
10.50
11.15M
6.92%
-7.5372
2.34B
5

A

AUTOLUS THERAPEUTICS PLC

AUTL

+6.05%
2.280
2.330
2.130
3.04M
9.30%
-2.1661
606.85M
6

C

Can-Fite BioPharma Ltd.

CANF

+5.29%
3.580
3.580
3.383
108.78K
4.56%
-0.0020
7.67M
7

T

Twist Bioscience

TWST

+4.93%
124.41
124.98
116.91
977.39K
6.81%
-55.9473
7.80B
8

E

Eton Pharmaceuticals

ETON

+4.88%
61.73
62.87
56.65
1.28M
10.57%
-972.1260
1.76B
9

B

Bioharvest

BHST

+4.83%
2.170
2.626
2.060
111.86K
26.87%
-3.6209
49.19M
10

D

Dbv Technologies S A

DBVT

+4.64%
14.67
15.03
14.19
183.59K
5.99%
-4.8728
868.64M
11

H

Hyperion DeFi Inc

HYPD

+4.41%
2.840
2.910
2.740
198.78K
6.25%
-0.4068
44.13M
12

H

Halozyme Thrp

HALO

+4.40%
103.00
104.09
98.58
2.20M
5.58%
30.7757
11.69B
13

L

Liquidia Corporation

LQDA

+4.38%
77.70
77.93
73.00
1.52M
6.62%
56.0687
6.95B
14

R

Radiopharm Theranostics Ltd

RADX

+4.30%
2.670
2.750
2.510
60.66K
9.38%
-0.8697
34.97M
15

W

Whitehawk Therapeutics Inc

WHWK

+4.04%
4.640
4.715
4.450
335.30K
5.94%
-1.5320
264.52M
16

B

Biofrontera Inc

BFRI

+3.85%
1.350
1.400
1.310
762.86K
6.92%
-1.2168
20.05M
17

E

Elutia Inc.

ELUT

+3.71%
0.9759
1.000
0.9219
84.76K
8.30%
0.8411
43.22M
18

B

Bon Natural Life Ltd

BON

+3.64%
1.140
1.180
1.100
23.02K
7.27%
-1.5746
9.27M
19

K

Kailera Therapeutics

KLRA

+3.18%
18.51
19.21
17.90
644.92K
6.94%
-29.0262
2.40B
20

K

Kiniksa Pharmaceuticals International, plc

KNSA

+3.17%
79.18
79.22
76.75
328.95K
3.21%
80.5657
6.18B
21

P

Protalix Biother

PLX

+3.15%
2.290
2.365
2.220
1.08M
6.53%
12.5479
184.51M
22

H

Hutchmed (China) Limited

HCM

+2.95%
12.56
12.90
12.51
89.21K
3.20%
121.7054
2.19B
23

P

Pliant Therapeutics, Inc.

PLRX

+2.80%
1.100
1.120
1.070
590.77K
4.67%
-0.7345
68.11M
24

I

Incyte Corp

INCY

+2.78%
123.50
124.06
119.64
2.04M
3.68%
15.7369
25.03B
25

I

Invivyd

IVVD

+2.72%
0.7405
0.7499
0.6820
1.77M
9.42%
-1.9826
218.27M
26

I

Immunocore Holdings Plc

IMCR

+2.46%
35.05
35.27
33.87
261.46K
3.92%
-95.1153
1.81B
27

K

Kamada Ltd

KMDA

+2.37%
7.76
7.87
7.51
353.81K
4.68%
22.2924
447.71M
28

C

Corcept Therapeutics Inc

CORT

+2.36%
117.17
117.49
114.39
541.10K
2.48%
274.9824
12.67B
29

U

Universe Pharmaceuticals Inc

UPC

+2.30%
5.78
5.84
5.53
24.02K
5.44%
-0.7176
29.04M
30

S

Scienture Holdings, Inc

SCNX

+2.22%
0.4692
0.4771
0.4401
894.27K
8.04%
-0.2524
19.27M
31

N

Nasus Pharma Ltd.

NSRX

+2.21%
3.700
3.700
3.415
3.59K
5.65%
-2.5306
43.33M
32

T

Tarsus Pharmaceuticals, Inc.

TARS

+2.04%
70.62
70.78
68.71
541.18K
2.82%
-65.3298
3.10B
33

C

Crescent Biopharma Inc

CBIO

+1.98%
17.48
18.06
16.96
126.12K
6.42%
-2.3588
649.28M
34

V

Vertex Pharmaceuticals Inc

VRTX

+1.94%
515.55
517.84
502.53
1.11M
3.01%
29.9970
130.67B
35

X

X4 Pharmaceuticals Inc

XFOR

+1.90%
4.300
4.335
4.130
1.10M
4.86%
-3.4666
426.33M
36

Z

Zevra Therapeutics Inc

ZVRA

+1.86%
11.53
11.58
11.18
754.27K
3.53%
12.0393
684.69M
37

M

Moderna

MRNA

+1.80%
64.46
65.53
62.91
3.98M
4.13%
-8.0729
25.73B
38

U

United Therapeutics Corp.

UTHR

+1.75%
508.48
509.54
499.96
457.34K
1.92%
18.1876
21.81B
39

C

Cormedix

CRMD

+1.72%
7.67
8.11
7.48
2.17M
8.35%
3.6001
597.83M
40

P

Ptc Therapeutics

PTCT

+1.65%
72.88
73.02
71.25
985.77K
2.48%
-129.4954
6.08B
41

A

AC Immune

ACIU

+1.61%
2.530
2.565
2.470
104.65K
3.82%
-4.7369
257.49M
42

S

Sanofi FR

SNY

+1.58%
44.41
44.42
43.82
1.93M
1.33%
23.8481
107.25B
43

S

Sonoma Pharmaceu

SNOA

+1.54%
1.320
1.338
1.270
140.85K
5.23%
-1.0791
6.32M
44

G

GSK PLC

GSK

+1.53%
50.28
50.37
49.88
2.81M
0.98%
16.0701
101.70B
45

A

Amneal Pharmaceuticals Inc

AMRX

+1.49%
18.42
18.44
17.92
1.62M
2.87%
38.4391
5.88B
46

R

Royalty Pharma Plc

RPRX

+1.45%
59.45
59.49
58.18
2.36M
2.24%
31.6560
34.18B
47

J

Jazz Pharmaceuticals Plc

JAZZ

+1.39%
248.36
248.52
243.16
504.87K
2.07%
16.9815
16.12B
48

B

Bristol-Myers Squibb Co

BMY

+1.25%
64.63
64.74
63.36
7.29M
2.16%
14.2357
132.02B
49

A

Axsome Therapeut

AXSM

+1.22%
216.27
216.96
211.44
511.87K
2.50%
-57.5278
11.33B
50

I

Ironwood

IRWD

+1.16%
4.360
4.410
4.230
1.38M
4.15%
5.7512
720.45M