United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
0.6490
0.4967
591.36K
29.80%
-1.6071
5.61M
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
0.0698
0.0440
6.26K
44.49%
-0.1492
--
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
3.636
3.160
564.31K
14.29%
-0.3655
52.07M
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
3.875
3.260
26.30K
15.00%
-0.1819
4.28M
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250
2.330
1.940
553.45K
18.48%
-2.1643
33.70M
6

C

Cumberland Pharmaceuticals Inc

CPIX

+5.66%
5.41
5.44
5.07
113.22K
7.23%
-10.9051
81.06M
7

C

Corcept Therapeutics Inc

CORT

+5.62%
58.22
58.45
54.59
1.50M
7.00%
164.1387
6.25B
8

L

Liquidia Corporation

LQDA

+5.28%
59.98
60.55
56.06
1.58M
7.88%
367.7498
5.33B
9

I

Ironwood

IRWD

+4.86%
3.670
3.715
3.420
3.43M
8.00%
6.2757
604.13M
10

R

Rafael Holdings

RFL

+4.65%
1.350
1.380
1.270
60.54K
8.52%
-1.7241
70.22M
11

K

Karyopharm Therapeutics Inc

KPTI

+4.62%
7.47
7.50
6.85
411.28K
9.10%
-0.5032
169.29M
12

T

Talphera Inc

TLPH

+4.33%
0.8318
0.8400
0.7860
158.21K
6.77%
-2.4690
43.17M
13

S

Scisparc

SPRC

+3.88%
4.550
4.675
4.400
2.79K
6.96%
-0.0152
2.61M
14

S

Sanara Medtech Inc

SMTI

+3.79%
22.72
23.24
21.67
31.86K
6.65%
-5.8493
208.21M
15

A

Amphastar Pharma

AMPH

+3.60%
17.82
17.91
17.00
725.15K
5.31%
10.6822
785.74M
16

J

Jazz Pharmaceuticals Plc

JAZZ

+3.44%
237.45
238.55
232.05
1.27M
2.83%
2,233.7723
14.90B
17

L

Lilly Eli & Co

LLY

+3.37%
1,021.41
1,021.80
984.60
3.79M
3.76%
36.2870
961.90B
18

P

Pelthos Therapeutics

PTHS

+3.25%
27.00
27.43
26.14
61.91K
3.49%
-1.3111
93.84M
19

L

Lexaria Bioscience Corp

LEXX

+3.07%
0.5773
0.5907
0.5500
70.50K
7.27%
-1.2060
14.31M
20

A

Adma Biologics

ADMA

+2.98%
8.63
8.63
8.39
3.07M
2.92%
12.7192
2.00B
21

P

POMDOCTOR LTD

POM

+2.97%
0.1213
0.1289
0.1143
733.59K
11.55%
-1.4237
16.28M
22

I

Immucell

ICCC

+2.93%
10.20
10.25
9.69
39.54K
5.63%
-169.4352
92.28M
23

A

Alnylam Pharmaceuticals Inc

ALNY

+2.81%
294.30
294.93
284.38
770.08K
3.69%
70.0981
39.29B
24

B

BGM Group

BGM

+2.73%
0.2825
0.2999
0.2754
257.09K
8.91%
-1.0036
56.65M
25

T

Telomir Pharms

TELO

+2.52%
1.220
1.265
1.180
118.43K
7.14%
-4.1610
83.91M
26

S

Siga Technologie

SIGA

+2.34%
4.370
4.385
4.200
486.91K
4.22%
15.5185
313.43M
27

E

Enanta Pharmaceuticals Inc

ENTA

+2.30%
13.76
13.91
13.35
203.87K
3.94%
-5.3029
400.12M
28

P

Precigen Inc

PGEN

+2.21%
4.160
4.255
3.980
2.96M
6.76%
-3.3608
1.48B
29

R

Rockwell Med Inc

RMTI

+2.18%
0.7984
0.7999
0.7696
95.03K
3.88%
-5.2769
31.51M
30

A

Abbvie Inc

ABBV

+2.08%
213.76
215.80
208.73
7.22M
3.38%
105.4928
377.67B
31

H

Harmony Biosciences Holdings, Inc.

HRMY

+2.04%
30.44
30.48
29.70
724.43K
2.61%
12.2362
1.76B
32

F

Fortress Biotech Inc

FBIO

+2.02%
2.530
2.619
2.400
602.42K
8.84%
0.7966
84.04M
33

I

Immunocore Holdings Plc

IMCR

+1.97%
28.93
29.05
28.00
308.06K
3.67%
-51.9017
1.47B
34

A

Amgen Inc

AMGN

+1.96%
330.75
332.34
320.97
3.04M
3.51%
22.9946
178.51B
35

H

Halozyme Thrp

HALO

+1.91%
68.73
69.18
66.66
2.00M
3.74%
24.7204
8.15B
36

E

Elutia Inc.

ELUT

+1.82%
1.120
1.160
1.070
145.27K
8.19%
0.8690
49.51M
37

A

AC Immune

ACIU

+1.81%
2.820
2.850
2.700
272.41K
5.42%
-3.4219
287.00M
38

B

Bristol-Myers Squibb Co

BMY

+1.74%
58.31
58.64
57.08
8.00M
2.71%
16.3645
119.07B
39

M

Mediwound

MDWD

+1.74%
16.69
16.90
16.27
35.50K
3.84%
-7.9490
214.44M
40

F

Fennec Pharmaceuticals Inc

FENC

+1.67%
9.76
10.07
9.50
288.99K
5.94%
-34.2817
339.03M
41

G

GSK PLC

GSK

+1.57%
51.05
51.26
50.41
3.83M
1.68%
13.5472
103.46B
42

Z

Zoetis Inc

ZTS

+1.54%
78.92
80.36
77.59
7.29M
3.56%
13.0742
33.09B
43

M

Merck & Co

MRK

+1.49%
114.24
115.10
112.13
7.55M
2.64%
32.1423
282.15B
44

B

Biofrontera Inc

BFRI

+1.45%
0.8060
0.8320
0.7800
148.31K
6.53%
-0.7781
10.32M
45

L

Lifevantage Corp

LFVN

+1.35%
5.26
5.50
5.13
116.05K
7.13%
11.7779
66.36M
46

P

Pfizer

PFE

+1.30%
25.66
25.96
25.24
41.01M
2.84%
19.6057
146.25B
47

U

United Guardian

UG

+1.28%
7.10
7.24
6.97
2.93K
3.92%
15.4920
32.62M
48

A

Ani Pharmaceutic

ANIP

+1.24%
80.32
80.87
78.91
257.48K
2.48%
20.4872
1.83B
49

I

Indivior Pharmaceuticals Inc.

INDV

+1.23%
36.99
37.58
35.80
2.11M
4.86%
22.5466
4.48B
50

E

Eton Pharmaceuticals

ETON

+1.23%
32.89
33.41
31.36
466.86K
6.31%
-517.9528
900.93M