United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cbdmd Inc

YCBD

+55.24%
2.220
2.460
1.920
93.94M
37.76%
-0.4224
19.80M
2

D

Dbv Technologies S A

DBVT

+20.63%
21.69
26.19
21.42
2.59M
26.50%
-4.1347
780.09M
3

L

Lifecore Biomedical Inc

LFCR

+13.16%
8.73
8.73
7.70
133.68K
13.29%
-6.8485
326.89M
4

B

BGM Group

BGM

+11.36%
5.58
5.60
5.10
493
10.08%
-19.8199
1.12B
5

D

Dare Bioscience Inc

DARE

+9.29%
2.470
2.520
2.260
227.53K
11.50%
-1.2874
35.29M
6

A

Aytu Biopharma Inc

AYTU

+9.09%
2.640
2.670
2.425
149.38K
10.14%
-1.1783
26.90M
7

C

Canopy Growth Corp

CGC

+9.09%
1.996
2.280
1.930
56.52M
19.13%
-1.0039
683.14M
8

A

ASP Isotopes

ASPI

+7.91%
6.14
6.38
5.78
3.19M
10.53%
-4.2895
680.56M
9

C

Cumberland Pharmaceuticals Inc

CPIX

+7.56%
3.840
3.850
3.555
199.59K
8.26%
-16.4736
57.43M
10

T

Twist Bioscience

TWST

+6.01%
33.00
33.42
30.61
477.30K
9.03%
-25.4100
2.02B
11

N

Novabay Pharma

NBY

+5.61%
3.337
3.400
3.130
244.15K
8.54%
6.2064
420.52M
12

O

Onconetix

ONCO

+4.91%
2.030
2.110
1.930
32.80K
9.30%
-0.0058
3.17M
13

H

Hoth Therapeutics Inc

HOTH

+4.75%
1.100
1.110
1.060
51.14K
4.76%
-1.0340
17.06M
14

S

Sonoma Pharmaceu

SNOA

+4.44%
3.530
3.530
3.380
7.27K
4.44%
-1.6078
6.00M
15

M

Moderna

MRNA

+4.35%
31.19
31.70
29.92
4.36M
5.95%
-3.8752
12.19B
16

M

MindWalk Holdings Corp

HYFT

+4.17%
1.750
1.870
1.680
150.11K
11.31%
-2.8267
80.77M
17

Z

Zai Lab Limited

ZLAB

+4.06%
17.69
17.74
17.14
230.50K
3.53%
-9.1054
1.96B
18

F

Fortress Biotech Inc

FBIO

+3.70%
3.640
3.740
3.520
506.80K
6.27%
-12.4232
112.98M
19

N

Nexgel Inc

NXGL

+3.66%
1.700
1.730
1.620
27.88K
6.71%
-4.4784
13.84M
20

V

Vericel

VCEL

+3.35%
36.69
36.96
35.39
102.64K
4.44%
195.8889
1.86B
21

T

Therapeuticsmd Inc

TXMD

+2.78%
1.665
1.700
1.630
37.52K
4.31%
63.7931
19.27M
22

C

Cosmos Health Inc.

COSM

+2.69%
0.5154
0.5900
0.5107
810.65K
15.80%
-0.7238
18.00M
23

D

Day One Biopharmaceuticals, Inc.

DAWN

+2.67%
8.47
8.55
8.29
293.65K
3.21%
-5.7346
869.66M
24

B

Biofrontera Inc

BFRI

+2.65%
0.7544
0.7690
0.7521
16.03K
2.30%
-0.4090
8.79M
25

C

Cellectar Biosciences Inc

CLRB

+2.52%
3.260
3.290
3.090
27.48K
6.29%
-0.3025
13.82M
26

A

Akebia Therapeut

AKBA

+2.47%
1.660
1.660
1.610
753.86K
3.09%
-21.8421
440.51M
27

P

Precigen Inc

PGEN

+2.45%
3.965
4.045
3.780
3.94M
6.85%
-2.8307
1.40B
28

P

Pelthos Therapeutics

PTHS

+2.40%
22.36
22.36
21.20
2.12K
5.29%
-1.3080
69.00M
29

6

60 degrees pharmaceuticals, Inc.

SXTP

+2.37%
0.8496
0.8580
0.8338
31.04K
2.92%
-0.1475
3.59M
30

P

Pliant Therapeutics, Inc.

PLRX

+2.18%
1.277
1.290
1.230
362.92K
4.80%
-0.4453
78.48M
31

U

United Therapeutics Corp.

UTHR

+2.18%
510.89
511.56
499.30
109.27K
2.45%
19.3439
22.00B
32

S

Sunshine Biopharma Inc

SBFM

+2.17%
1.410
1.470
1.390
20.66K
5.79%
-0.6954
6.92M
33

A

Ani Pharmaceutic

ANIP

+2.16%
82.85
83.58
81.20
52.43K
2.93%
50.8095
1.86B
34

A

Apellis Pharmace

APLS

+2.15%
25.86
25.95
25.04
506.74K
3.60%
87.0539
3.27B
35

H

Halozyme Thrp

HALO

+2.14%
65.85
66.39
64.78
334.35K
2.50%
13.8451
7.74B
36

T

Theravance Bioph

TBPH

+2.08%
17.90
18.39
17.25
250.53K
6.47%
31.8077
906.78M
37

V

Viatris Inc Ord Shs

VTRS

+2.05%
11.70
11.83
11.42
1.80M
3.58%
-3.7750
13.47B
38

R

Rafael Holdings

RFL

+2.03%
1.255
1.270
1.232
24.02K
3.09%
-1.2273
64.96M
39

A

Amphastar Pharma

AMPH

+1.99%
26.12
26.36
25.47
114.22K
3.48%
11.5816
1.20B
40

X

X4 Pharmaceuticals Inc

XFOR

+1.89%
3.780
3.860
3.610
96.04K
6.74%
-0.3599
330.51M
41

Z

Zevra Therapeutics Inc

ZVRA

+1.85%
8.27
8.32
8.10
133.32K
2.71%
13.9936
465.59M
42

F

Fortress Biotech Inc

FBIOP

+1.76%
9.25
9.49
9.05
9.01K
4.84%
-31.5700
31.70M
43

O

ORGANON & CO

OGN

+1.72%
7.09
7.14
6.95
1.06M
2.73%
3.6852
1.84B
44

E

Emergent Biosolutions Inc

EBS

+1.64%
12.39
12.64
12.07
178.59K
4.68%
9.5750
650.72M
45

S

Synergy Chc Corp

SNYR

+1.62%
1.880
1.900
1.850
2.27K
2.68%
6.4164
21.15M
46

Z

Zhengye Biotechnology Holding Limited

ZYBT

+1.61%
1.890
1.950
1.850
4.41K
5.38%
55.7522
89.57M
47

P

Pacira Biosciences Inc

PCRX

+1.45%
26.56
26.80
25.48
150.46K
5.04%
56.9468
1.14B
48

A

Alpha Cognition

ACOG

+1.38%
5.51
6.02
5.47
7.16K
10.12%
-4.0319
119.80M
49

A

Aurora Cannabis Inc

ACB

+1.36%
5.61
5.98
5.49
2.57M
8.86%
-7.4544
317.82M
50

P

Protalix Biother

PLX

+1.11%
1.830
1.840
1.820
93.18K
1.11%
39.6963
147.17M