United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cyclo Therapeutics Inc

CYTHW

+46.67%
0.2200
0.2200
0.2200
110
0.00%
-0.2132
--
2

N

Nexgel Inc

NXGL

+17.82%
3.140
3.150
2.710
313.57K
16.51%
-5.6740
19.55M
3

L

Lifevantage Corp

LFVN

+14.57%
8.02
8.26
7.11
141.12K
16.43%
28.6736
101.86M
4

B

Biofrontera Inc

BFRI

+12.73%
1.240
1.255
1.080
80.50K
15.75%
-0.0994
6.31M
5

B

Bristol-Myers Squibb Co

BMY

+11.44%
50.45
50.61
47.73
36.64M
6.36%
-16.2700
102.27B
6

A

Aquestive Therapeutics

AQST

+10.72%
3.820
3.920
3.510
2.80M
11.45%
-8.9378
347.77M
7

S

Silo Pharma Inc

SILO

+9.95%
2.320
2.380
2.010
1.96M
17.54%
-1.9333
8.63M
8

S

Sunshine Biopharma Inc

SBFMW

+9.63%
0.0800
0.0800
0.0800
2.00K
0.00%
-0.0060
--
9

L

Lexaria Bioscience Corp

LEXX

+9.39%
3.380
3.410
3.050
201.53K
11.65%
-10.5890
53.44M
10

C

China Sxt Pharmaceuticals Inc

SXTC

+9.25%
1.240
1.280
1.160
662.74K
10.57%
-0.0419
1.13M
11

C

CEL-SCI Corp

CVM

+8.26%
1.310
2.220
1.110
58.56M
91.73%
-2.0780
70.95M
12

L

Lexaria Bioscien

LEXXW

+8.18%
1.190
1.190
1.190
803
0.00%
-3.7281
--
13

P

Painreform Ltd

PRFX

+8.06%
0.4128
0.4184
0.3800
338.18K
9.92%
-0.0531
1.43M
14

A

Avidity Biosciences, Inc.

RNA

+7.65%
48.14
48.29
45.09
1.01M
7.16%
-16.3231
5.11B
15

O

Onconetix

ONCO

+7.21%
0.1726
0.1899
0.1580
5.21M
19.81%
-0.0716
3.85M
16

I

Immuron Ltd

IMRN

+7.00%
2.445
2.472
2.310
7.12K
7.09%
-5.2671
13.94M
17

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+5.46%
0.4400
0.4498
0.4150
156.80K
8.37%
-0.9283
7.39M
18

C

Can Fite Biophar

CANF

+5.40%
3.710
3.863
3.500
133.25K
10.30%
-2.0708
18.51M
19

1

111

YI

+5.31%
1.190
1.200
1.126
17.71K
6.55%
-1.9454
101.94M
20

S

SNDL INC

SNDL

+5.16%
2.240
2.250
2.180
2.24M
3.29%
-5.6609
592.00M
21

S

Siga Technologie

SIGA

+5.09%
10.52
10.70
10.17
846.76K
5.29%
9.5959
748.21M
22

N

Naturl Alt Intl

NAII

+4.92%
5.97
5.97
5.76
1.30K
0.53%
-10.5739
37.02M
23

U

Universe Pharmaceuticals Inc

UPC

+4.47%
3.740
3.750
3.550
630.89K
5.59%
-2.1997
88.44M
24

R

Redhill Biopharm

RDHL

+4.42%
0.3968
0.4250
0.3740
706.64K
13.42%
0.1075
12.64M
25

R

Revance Therapeu

RVNC

+4.26%
3.920
4.130
3.720
1.77M
10.90%
-1.0730
409.44M
26

I

Immix Biopharma Inc

IMMX

+4.19%
2.240
2.300
2.151
125.56K
6.94%
-2.4182
59.17M
27

E

Evoke Pharma Inc

EVOK

+3.96%
0.5011
0.5050
0.4839
36.08K
4.38%
-0.2733
4.31M
28

A

Aptorum Group Ltd

APM

+3.72%
3.630
3.630
3.540
5.08K
2.57%
-5.8099
19.86M
29

C

Cadrenal Therape

CVKD

+3.47%
0.4468
0.4574
0.4250
49.40K
7.53%
-0.5251
7.15M
30

P

Pfizer

PFE

+3.39%
30.77
30.88
30.01
35.66M
2.89%
-477.0543
174.36B
31

I

Immunoprecise

IPA

+3.12%
0.8600
0.8600
0.8000
85.48K
7.19%
-1.0404
22.63M
32

H

Hutchmed (China) Limited

HCM

+3.05%
18.56
18.56
18.01
29.93K
3.05%
32.0166
3.23B
33

H

Hoth Therapeutics Inc

HOTH

+3.05%
0.8347
0.9000
0.8303
948.60K
8.49%
-0.4131
4.47M
34

T

TILRAY BRANDS INC

TLRY

+2.81%
1.830
1.840
1.780
10.76M
3.37%
-3.6747
1.51B
35

K

Kalvista Pharm

KALV

+2.78%
14.79
14.93
14.52
226.45K
2.71%
-4.2960
632.06M
36

O

Optinose

OPTN

+2.78%
1.110
1.120
1.080
156.53K
3.70%
-4.0600
160.77M
37

V

Viatris Inc Ord Shs

VTRS

+2.72%
12.08
12.18
11.78
6.02M
3.40%
-242.5703
14.38B
38

C

Cyclo Therapeutics Inc

CYTH

+2.68%
1.150
1.150
1.120
12.29K
2.68%
-1.1147
32.91M
39

E

Eyepoint Pharmac

EYPT

+2.64%
9.71
9.91
9.44
378.32K
4.86%
-5.3165
505.74M
40

A

Avadel Pharmaceu

AVDL

+2.64%
16.72
16.82
16.34
715.99K
2.92%
-8.9975
1.61B
41

A

Agriforce Growing Systems Ltd

AGRI

+2.62%
0.0745
0.0764
0.0730
5.48M
4.68%
-0.0069
4.81M
42

A

Amylyx Pharmaceuticals

AMLX

+2.60%
1.970
1.980
1.910
809.23K
3.65%
-1.8437
133.97M
43

I

Im Cannabis Corp

IMCC

+2.60%
2.520
2.580
2.470
7.08K
4.39%
-0.5220
5.63M
44

J

Journey Medical Corp

DERM

+2.44%
5.46
5.46
5.30
4.44K
3.00%
-17.6471
109.27M
45

A

Assertio Holdings Inc

ASRT

+2.38%
1.505
1.580
1.475
1.57M
7.14%
-0.3808
143.16M
46

L

Lifecore Biomedical Inc

LFCR

+2.31%
6.21
6.27
5.90
72.27K
6.01%
-1.8686
191.67M
47

A

Apellis Pharmace

APLS

+2.24%
39.75
39.98
38.00
1.19M
4.94%
-11.4904
4.82B
48

T

Therapeuticsmd Inc

TXMD

+2.23%
1.830
1.844
1.720
7.53K
6.92%
-2.6312
21.10M
49

M

Mediwound

MDWD

+2.22%
19.80
19.88
19.11
29.36K
3.87%
-14.3343
183.81M
50

E

Equillium

EQ

+2.21%
0.8177
0.8178
0.7650
47.62K
6.10%
-2.3524
28.83M