United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cosmos Health Inc.

COSM

+17.61%
0.2371
0.2465
0.2013
18.87M
22.42%
-0.3842
14.72M
2

U

Universe Pharmaceuticals Inc

UPC

+13.67%
6.32
6.43
4.810
4.89M
28.95%
-0.7846
4.09M
3

S

Scilex Holding Company

SCLXW

+12.50%
0.1800
0.1800
0.1525
5.01K
10.13%
-0.0046
--
4

M

Moderna

MRNA

+10.01%
79.76
81.40
73.68
14.11M
10.65%
-9.7911
31.65B
5

C

Cellyan Biotechnology Co Ltd

HKPD

+8.54%
0.4396
0.4490
0.3768
162.19K
17.01%
31.4000
10.33M
6

T

Tarsus Pharmaceuticals, Inc.

TARS

+7.47%
65.44
66.19
60.41
1.79M
9.50%
-57.7276
2.82B
7

P

Precigen Inc

PGEN

+7.43%
5.64
5.66
5.26
4.77M
7.59%
-4.5565
2.01B
8

P

Perrigo Co Plc

PRGO

+6.89%
11.02
11.05
10.44
3.34M
5.87%
-0.8357
1.52B
9

R

Rockwell Med Inc

RMTI

+6.74%
5.54
5.56
4.885
90.72K
13.00%
-3.6599
21.87M
10

P

Phathom Pharmaceuticals, Inc.

PHAT

+6.31%
11.20
11.28
10.58
889.30K
6.60%
-5.3053
893.27M
11

A

AstraZeneca

AZN

+6.14%
195.15
196.41
189.17
2.38M
3.94%
29.3300
302.68B
12

H

Hutchmed (China) Limited

HCM

+6.12%
11.44
11.64
11.23
104.61K
3.85%
4.3711
2.00B
13

V

Vertex Pharmaceuticals Inc

VRTX

+6.03%
528.04
529.14
501.53
1.88M
5.54%
31.3067
134.02B
14

A

Aspire Biopharma Holdings Inc

ASBP

+5.97%
6.21
6.25
5.68
40.68K
9.73%
-0.0368
8.04M
15

E

EyePoint

EYPT

+5.95%
13.98
14.19
13.01
1.49M
8.64%
-3.9935
1.17B
16

S

Sarepta Therapeutics Inc

SRPT

+5.93%
19.28
19.56
18.03
4.36M
8.35%
177.5322
2.04B
17

C

China Pharma

CPHI

+5.90%
0.7180
0.7200
0.6301
154.74K
13.26%
-1.2921
29.09M
18

A

Abeona Therapeut

ABEO

+5.79%
6.40
6.42
6.00
1.40M
6.94%
7.3912
364.77M
19

K

Kailera Therapeutics

KLRA

+5.62%
21.99
22.10
20.75
392.32K
6.51%
-34.4833
2.85B
20

A

AC Immune

ACIU

+5.46%
2.510
2.520
2.350
364.87K
7.14%
-3.0457
255.45M
21

C

Canopy Growth Corp

CGC

+5.41%
1.000
1.060
0.9580
16.35M
10.75%
-1.5800
422.15M
22

P

Pliant Therapeutics, Inc.

PLRX

+5.41%
1.170
1.175
1.110
702.12K
5.86%
-0.6353
72.45M
23

T

Takeda Pharm

TAK

+5.14%
16.77
16.77
16.42
3.52M
2.19%
-55.0197
52.99B
24

I

Ironwood

IRWD

+5.10%
4.330
4.390
4.160
2.65M
5.58%
7.4042
712.78M
25

R

Regeneron Pharmaceuticals

REGN

+4.73%
654.27
654.94
625.70
1.07M
4.68%
15.9470
68.59B
26

S

Scynexis

SCYX

+4.73%
4.430
4.740
4.150
222.01K
12.53%
-1.1383
43.99M
27

O

OKYO PHARMA LTD

OKYO

+4.67%
1.570
1.601
1.480
125.94K
8.06%
-10.2681
82.39M
28

I

Invivyd

IVVD

+4.61%
0.8938
0.9068
0.8394
2.20M
7.89%
-2.5022
263.32M
29

G

GSK PLC

GSK

+4.60%
53.66
53.84
52.25
3.80M
3.09%
14.2398
108.54B
30

H

Haleon

HLN

+4.47%
9.82
9.82
9.66
9.19M
1.60%
19.7586
43.31B
31

T

TILRAY BRANDS INC

TLRY

+4.29%
4.620
4.850
4.480
5.59M
8.35%
-0.3385
552.57M
32

M

Mirum Pharmaceuticals

MIRM

+4.26%
125.59
125.75
119.98
653.00K
4.78%
-9.2315
7.66B
33

G

Gilead Sciences Inc

GILD

+4.21%
131.27
131.58
126.46
8.09M
4.06%
17.8579
162.98B
34

B

Bristol-Myers Squibb Co

BMY

+4.16%
58.13
58.14
56.41
10.00M
3.10%
16.3140
118.71B
35

M

Medicus Pharma Ltd

MDCX

+4.08%
0.4163
0.4289
0.3952
962.79K
8.43%
-0.1558
23.59M
36

V

Vericel

VCEL

+4.05%
46.98
47.06
45.21
640.73K
4.10%
128.8535
2.40B
37

A

Abbvie Inc

ABBV

+3.99%
261.07
261.64
250.51
7.11M
4.43%
128.8407
461.26B
38

A

Adma Biologics

ADMA

+3.95%
8.95
9.01
8.66
4.37M
4.07%
13.1909
2.07B
39

N

Neurocrine Biosciences Inc

NBIX

+3.87%
174.26
174.38
168.26
1.25M
3.65%
26.8088
17.52B
40

E

Elanco Animal Health

ELAN

+3.78%
25.00
25.03
23.99
5.69M
4.28%
-49.3681
12.49B
41

S

Siga Technologie

SIGA

+3.76%
3.860
3.945
3.750
545.66K
5.24%
13.7074
276.86M
42

N

Novartis

NVS

+3.74%
159.90
160.57
157.00
1.59M
2.31%
22.9172
305.10B
43

A

Alnylam Pharmaceuticals Inc

ALNY

+3.68%
312.78
317.17
303.00
1.09M
4.70%
74.4998
41.76B
44

S

Sanofi FR

SNY

+3.68%
43.16
43.41
42.38
3.46M
2.47%
20.5455
104.23B
45

P

Phibro Animal

PAHC

+3.61%
33.26
33.35
31.88
298.93K
4.58%
14.2876
1.35B
46

T

Teva Pharm

TEVA

+3.59%
34.64
34.92
33.59
4.82M
3.98%
25.8991
40.34B
47

A

Ani Pharmaceutic

ANIP

+3.59%
86.03
86.13
82.70
580.97K
4.13%
21.9436
1.96B
48

B

Bridgebio Pharma

BBIO

+3.58%
77.19
77.26
74.49
3.18M
3.70%
-20.6071
15.12B
49

R

Royalty Pharma Plc

RPRX

+3.57%
57.77
57.80
55.62
3.25M
3.91%
30.2635
33.27B
50

J

Johnson & Johnson

JNJ

+3.57%
263.04
263.10
254.00
8.00M
3.58%
30.4261
633.19B