United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Integrated Hardware & Software

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDW Corp

CDW

+5.07%
131.89
132.36
125.25
16
5.66%
16.3347
17.01B
2

M

Mobileye Global Inc.

MBLY

+3.18%
7.47
7.51
7.05
1.94K
6.42%
-15.4915
6.29B
3

P

Pc Connection Inc

CNXN

+3.14%
64.38
64.46
62.13
62.42K
3.73%
19.7110
1.62B
4

T

Telos Corp

TLS

+2.78%
4.070
4.085
3.940
9
3.66%
-8.1157
318.99M
5

C

Cricut, Inc.

CRCT

+2.15%
4.270
4.302
4.090
1
4.95%
12.0963
904.31M
6

S

Smartrent Inc

SMRT

+1.42%
1.430
1.450
1.400
577.75K
3.55%
-4.4785
274.93M
7

W

Wearable Devices Ltd.

WLDS

+1.41%
1.440
1.479
1.400
283
5.55%
-0.2200
5.08M
8

D

Diebold Nixdorf

DBD

+0.73%
85.40
85.40
83.02
580.55K
2.81%
33.5824
2.97B
9

E

Ecarx Holdings

ECXWW

0.00%
0.0569
0.0569
0.0569
2.73K
21.59%
-0.2918
--
10

S

Simpple Ltd

SPPL

0.00%
1.950
1.950
1.900
29.36K
2.56%
-3.7901
11.28M
11

M

Mega Fortune Company Limited

MGRT

-0.12%
49.24
52.88
43.00
80
20.04%
378.4781
677.05M
12

T

TruGolf Holdings

TRUG

-0.79%
3.770
3.880
3.610
1
7.11%
-0.0115
1.91M
13

E

Ecarx Holdings

ECX

-2.68%
1.090
1.140
1.090
764.41K
4.46%
-5.5897
415.36M
14

H

HiTek Global Inc.

HKIT

-7.50%
1.110
1.150
1.020
3.28K
10.58%
-0.7100
780.36K
15

B

BeLive

BLIV

-7.95%
2.200
2.270
2.080
4.39K
7.95%
-5.6804
23.90M