United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

494.77
+0.10 +0.02%

S

SPX

IDXSP

6,830.82
-1.94 -0.03%

I

IXIC

IDXNASDAQ

22,533.72
-63.43 -0.28%

Decliners & Advancers

Total:6,518
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Algorhythm Holdings Inc

RIME

+112.04%
--
2

J

Jiade Limited

JDZG

+92.01%
--
3

M

Moolec Science

MLEC

+67.06%
--
4

A

Atomera Inc

ATOM

+59.42%
--
5

F

Founder Group Ltd

FGL

+54.10%
--
6

C

Corsair Gaming, Inc.

CRSR

+50.66%
--
7

V

Vivopower International Plc

VVPR

+49.91%
--
8

A

Aim Immunotech

AIM

+45.57%
--
9

P

Phio Pharmaceuticals Corp

PHIO

+40.98%
--
10

S

SAGTEC GLOBAL LTD

SAGT

+40.16%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-81.99%
--
2

R

Rich Sparkle Holdings Limited

ANPA

-59.87%
--
3

B

Braiin Limited

BRAI

-46.10%
--
4

M

Mega Fortune Company Limited

MGRT

-44.57%
--
5

P

Profusa Inc

PFSA

-33.70%
--
6

C

Creative Global Technology Holdings Limited

CGTL

-31.69%
--
7

I

INTENSITY THERAPEUTICS INC

INTS

-31.61%
--
8

U

UpStream Bio Inc.

UPB

-31.21%
--
9

G

Geovax Labs Inc

GOVX

-27.71%
--
10

E

Elong Power Holding Limited

ELPW

-26.63%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

195.31M
0.3430
+18.28%
2

Q

Quince

QNCX

158.85M
0.2108
-6.52%
3

N

Nvidia Corporation

NVDA

126.51M
182.38
-2.44%
4

N

Nuburu

BURU

113.68M
0.0955
-20.42%
5

R

Rivian Automotive, Inc. / De

RIVN

112.62M
18.05
+28.93%
6

S

SRX Health Solutions Inc

SRXH

103.32M
0.1418
-7.98%
7

A

Algorhythm Holdings Inc

RIME

98.67M
2.280
+111.11%
8

D

Datavault AI Inc

DVLT

86.12M
0.7457
+2.46%
9

T

Transocean

RIG

83.66M
6.48
+7.38%
10

M

Mint Incorporation Limited

MIMI

81.36M
0.3621
+29.32%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+4.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+11.84%
1.700
2

L

Lincoln Edl Svcs Corp

LINC

+5.68%
28.85
3

U

Universal Technical Institute

UTI

+5.27%
29.92
4

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+0.51%
0.6332
5

F

Franklin Covey Co

FC

+0.11%
18.07

Financial Technology (Fintech) & Infrastructure

+3.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

DAVE INC

DAVEW

+23.21%
0.4805
2

P

Pagaya Technologies Ltd

PGYWW

+21.72%
0.1900
3

C

Coinbase Global, Inc.

COIN

+17.46%
166.40
4

G

GEMINI SPACE STA INC

GEMI

+12.39%
7.55
5

E

Exodus Movement

EXOD

+10.70%
11.20

Oil & Gas Related Equipment and Services

+2.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+26.23%
14.81
2

K

Klx Energy Services Holdings Inc

KLXE

+17.12%
2.600
3

D

Drilling Tools International Corporation

DTI

+14.61%
4.000
4

S

Solaris Energy Infrastructure Inc

SEI

+11.66%
57.77
5

D

Dawson Geophysic

DWSN

+9.08%
2.531

Communications & Networking

+2.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+45.69%
0.1690
2

I

Iveda Solutions

IVDA

+17.41%
0.3398
3

K

Knightscope, Inc.

KSCP

+13.80%
4.040
4

O

Optical Cable

OCC

+10.29%
6.00
5

B

Blacksky Technology Inc

BKSY-WS

+9.82%
0.0749

Metals & Mining

+1.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+28.15%
9.77
2

S

SIFCO INDS INC

SIF

+16.50%
10.76
3

N

Namib Minerals

NAMM

+16.07%
2.680
4

D

Dakota Gold

DC-WS

+12.65%
3.740
5

A

Algoma Steel Grp

ASTL

+11.74%
4.820

Media & Publishing

+1.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+30.32%
3.245
2

C

Cineverse Corp

CNVS

+20.91%
2.515
3

F

Falcons Beyond G

FBYD

+16.26%
4.580
4

B

BUUU Group Limited

BUUU

+12.70%
14.20
5

C

Comscore Inc

SCOR

+12.46%
7.94

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
5

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
6

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
7

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026