Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SISILVERGATE CAPITAL CORP163.20+6.20+3.95%1.24M+5.30%3.83B
CZWICitizens Cmnty13.75+0.50+3.77%102.85K+0.94%149.88M
IROQIF Bancorp22.00+0.73+3.43%11.72K+0.36%71.29M
OSBCOld Savings Bncp13.44+0.39+2.99%213.57K+0.73%391.45M
TCFCCommunity Finl35.58+1.00+2.89%34.22K+0.58%209.91M
CADECadence21.48+0.59+2.82%865.36K+0.70%2.67B
FCCYIst Constitution18.16+0.46+2.60%61.72K+0.60%185.98M
CCBCoastal Financial27.29+0.69+2.59%15.71K+0.13%326.97M
TOWNTowne Bank30.91+0.73+2.42%178.80K+0.25%2.25B
VBTXVeritex Holdings34.28+0.80+2.39%227.26K+0.46%1.69B
CWBCComm West Bcsh13.10+0.30+2.35%1.96K+0.02%111.39M
TBKTriumph Bancorp93.82+2.15+2.35%112.47K+0.45%2.33B
BANCBanc of CA18.55+0.42+2.32%249.09K+0.50%930.60M
CNOBConnectOne25.67+0.57+2.27%200.62K+0.50%1.02B
ESBKElmira Savngs Bk13.83+0.30+2.21%1.53K+0.04%48.16M
FUSBFirst US Bancshares9.65+0.20+2.16%738.00+0.01%59.99M
AUBAtlantic Union Bankshares Corp38.93+0.79+2.07%168.42K+0.21%3.07B
IBTXIndpt Bank Group74.25+1.48+2.03%240.38K+0.56%3.21B
CARVCarver Bancorp9.39+0.18+1.95%316.20K+10.32%28.76M
TBBKBancorp21.80+0.40+1.87%230.68K+0.40%1.26B
TCBIOTEXAS CAP BANCSH26.18+0.48+1.87%60.93K+0.51%314.16M
ALRSALERUS FINANCIAL31.31+0.57+1.85%18.67K+0.11%543.58M
EVBNEVANS BANCORP34.28+0.58+1.72%17.79K+0.33%186.11M
ZIONZions55.94+0.94+1.70%981.79K+0.60%9.15B
SBCFSeacoast Banking36.53+0.61+1.70%142.40K+0.26%2.02B
LEVLLEVEL ONE BANCRP24.73+0.41+1.69%19.73K+0.26%188.54M
COLBColumbia Banking44.29+0.73+1.68%216.73K+0.30%3.17B
EBCEastern Bankshares, Inc.19.45+0.32+1.67%1.09M+0.59%3.63B
PNFPPinnacle Finl90.11+1.48+1.67%382.66K+0.50%6.85B
HWCHancock Whitney Corporation42.14+0.69+1.66%343.67K+0.39%3.73B
UMBFUMB Financial92.83+1.51+1.65%144.15K+0.30%4.48B
UBSIUnited Bankshare38.98+0.61+1.59%318.43K+0.25%5.03B
FLICFirst Long Isl21.90+0.34+1.58%65.30K+0.27%520.60M
SBNYSignature Bank228.26+3.54+1.58%270.62K+0.51%12.23B
CFRCullen Frost Bks110.35+1.71+1.57%221.02K+0.35%7.00B
SIVBSVB Financial497.69+7.61+1.55%287.88K+0.53%26.82B
FITBOFifth Third Bancorp27.56+0.42+1.55%30.93K+0.31%275.60M
FFBCFirst Fin Banc24.68+0.38+1.54%287.63K+0.30%2.40B
ASBAssoc Bancorp21.76+0.33+1.54%1.08M+0.71%3.33B
UCBIUtd Cmnty Banks34.03+0.51+1.52%225.28K+0.26%2.95B
SSBSouth State79.86+1.19+1.51%210.35K+0.30%5.67B
CFGCitizns Fncl45.37+0.66+1.48%3.15M+0.74%19.29B
GFEDGuaranty Fed Bnc19.75+0.29+1.47%12.57K+0.29%86.53M
DCOMDime Community Bancshares Inc32.40+0.46+1.44%103.50K+0.25%1.34B
LOBLive Oak70.09+0.99+1.43%153.82K+0.36%3.00B
NBNNortheast Banc27.24+0.38+1.41%29.36K+0.36%223.22M
FMBIFirst Midwest21.97+0.30+1.38%520.01K+0.45%2.52B
KEYKeyCorp20.61+0.28+1.38%9.63M+1.00%19.79B
HBANHuntington Banc16.27+0.22+1.37%7.02M+0.69%16.63B
GWBGreat Western31.87+0.43+1.37%405.05K+0.74%1.76B
ISTRInvestar Holding20.88+0.28+1.36%52.70K+0.50%218.75M
MVBFMVB Financial Corp35.23+0.47+1.35%83.73K+0.72%407.55M
PACWPacWest39.97+0.53+1.34%627.25K+0.54%4.67B
BYFCBroadway Finl2.270+0.030+1.34%292.19K+0.66%101.11M
CSTRCapStar Fincl18.17+0.24+1.34%133.92K+0.61%401.16M
FMAOFarmers25.28+0.33+1.32%2.34K+0.02%283.05M
BPFHBoston Pvt Finl13.42+0.18+1.32%274.64K+0.33%1.11B
RNSTRenasant41.97+0.54+1.30%161.82K+0.29%2.36B
TFCTruist Financial Corporation60.02+0.77+1.30%4.25M+0.32%80.69B
BKUBankUnited44.43+0.56+1.28%467.57K+0.50%4.13B
CATYCathay Gnrl Banc41.39+0.52+1.27%189.70K+0.24%3.29B
FRMEFirst Merchant46.76+0.58+1.26%99.63K+0.18%2.54B
ACNBACNB29.13+0.36+1.25%4.66K+0.05%253.87M
FRSTPrimis Financial Corp15.55+0.19+1.24%84.66K+0.35%380.02M
ABCBAmeris Bancorp52.10+0.63+1.22%261.08K+0.38%3.63B
BXSBancorpSouth Bnk32.26+0.39+1.22%349.69K+0.33%3.37B
INDBIndependent Bank83.49+1.00+1.21%65.35K+0.20%2.76B
FBNCFirst NC43.44+0.52+1.21%56.19K+0.20%1.24B
HTLFHeartland Fin US50.27+0.60+1.21%115.23K+0.27%2.12B
EGBNEagle Bancorp54.65+0.65+1.20%82.80K+0.26%1.75B
TCFTCF Financial Corp48.12+0.57+1.20%406.06K+0.27%7.34B
MFINMedallion Finl7.60+0.09+1.20%9.31K+0.04%190.30M
HTHHilltop Hldg32.96+0.39+1.20%512.13K+0.62%2.71B
IBOCIntl Bancshares46.17+0.54+1.18%117.38K+0.19%2.92B
PNCPNC Finl Svc180.21+2.10+1.18%1.30M+0.31%76.41B
WFCWells Fargo40.50+0.47+1.17%28.36M+0.69%167.43B
FULTFulton Financial17.24+0.20+1.17%758.99K+0.47%2.80B
FHNFirst Horizon Corporation17.34+0.20+1.17%3.75M+0.68%9.59B
WALWest Allnce93.10+1.07+1.16%427.27K+0.41%9.63B
FFINFrst Fincl46.76+0.54+1.16%212.17K+0.15%6.65B
TRMKTrustmark33.66+0.38+1.14%220.91K+0.35%2.14B
PFSProvident Finl23.08+0.26+1.14%310.23K+0.40%1.80B
FCNCA1st Citizen Banc852.64+9.57+1.14%67.20K+0.68%8.37B
CLBKColumbia Financial Inc17.84+0.20+1.13%93.76K+0.09%1.96B
CFBCrossfirst14.31+0.16+1.13%91.92K+0.18%739.04M
HOMBHome Banc26.93+0.30+1.13%376.92K+0.23%4.45B
OZKBK OF OZARKS39.80+0.44+1.12%927.73K+0.72%5.10B
WSFSWSFS50.68+0.55+1.10%281.53K+0.59%2.41B
FIBKFirst Intstat Bk47.10+0.51+1.09%129.25K+0.21%2.92B
SFNCSimmons First29.78+0.32+1.09%382.02K+0.35%3.22B
MBINMerchants Banc41.15+0.44+1.08%35.81K+0.12%1.18B
GBCIGlacier Bancorp58.52+0.62+1.07%273.41K+0.29%5.59B
BOHBank Hawaii90.75+0.96+1.07%176.22K+0.44%3.66B
CUBICUSTOMERS BANCOR32.17+0.34+1.07%143.90K+0.45%1.03B
MCBMetropolitan Bk54.30+0.57+1.06%56.35K+0.68%453.13M
WASHWashington Trust52.19+0.53+1.03%71.66K+0.41%901.93M
BKSCBk Sth Carolina21.00+0.21+1.01%5.25K+0.10%115.93M
BANRBanner54.68+0.54+1.00%115.28K+0.33%1.90B
CBUCommunity Bk Sys78.36+0.77+0.99%144.39K+0.27%4.23B
PDLBPDL Community11.23+0.11+0.99%8.00K+0.05%191.18M