Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
OFEDOconee Federal23.95+2.33+10.78%3.60K+0.06%133.86M
BCHBanco Chile19.76+1.03+5.50%187.35K+0.04%9.98B
SBTSterling Bancorp6.10+0.31+5.35%395.37K+0.78%307.74M
MFINMedallion Finl6.82+0.30+4.60%145.84K+0.58%171.04M
INDBIndependent Bank83.48+3.62+4.53%341.44K+0.72%3.95B
BSACBco Sntndr Chile20.04+0.80+4.16%1.36M+0.29%9.44B
MCBMetropolitan Bk102.45+3.75+3.80%262.66K+2.47%1.09B
ESQEsquire Fincl33.44+1.21+3.75%6.52K+0.08%262.42M
CATCCAMBRIDGE BANCORP92.00+2.98+3.35%16.72K+0.24%640.75M
IROQIF Bancorp25.78+0.76+3.04%232.00+0.01%83.88M
UBOHUnited Bancshare31.05+0.85+2.81%2.13K+0.06%101.70M
BMRCBk Marin Banc37.70+1.02+2.78%62.45K+0.38%620.77M
AROWArrow Financial34.62+0.92+2.73%81.53K+0.49%570.91M
FRBKRep First Bancp3.810+0.090+2.42%384.37K+0.65%226.52M
TCBITexas Capital B63.06+1.46+2.37%1.23M+2.43%3.19B
UNTYUnity Bancorp28.40+0.65+2.34%17.79K+0.17%294.63M
ASBAssoc Bancorp24.33+0.52+2.18%2.06M+1.37%3.65B
BKUBankUnited41.99+0.87+2.12%1.74M+1.95%3.74B
FSBCFIVE STAR BANCORP29.09+0.59+2.07%31.26K+0.18%501.04M
OZKBK OF OZARKS48.15+0.92+1.95%1.18M+0.92%6.17B
FUNCFirst United19.89+0.38+1.95%4.90K+0.08%122.88M
CCBGCapital City Bk27.00+0.50+1.89%90.11K+0.53%455.71M
CFFNCapitol Federal11.53+0.21+1.86%1.15M+0.83%1.60B
VBFCVillage Bank58.01+1.01+1.77%1.78K+0.12%85.48M
NBHCNational Bk Hldg44.74+0.77+1.75%204.01K+0.67%1.36B
HTBIHometrust31.50+0.52+1.68%53.46K+0.33%513.96M
MRBKMeridian Corp35.78+0.58+1.65%12.09K+0.20%217.52M
NCBSNicolet Bank92.19+1.47+1.62%178.04K+1.49%1.10B
PDLBPDL Community15.48+0.24+1.57%168.56K+0.97%268.28M
BLFYBLUE FOUNDRY BAN14.22+0.22+1.57%309.87K+1.09%405.59M
FRMEFirst Merchant43.92+0.61+1.41%396.83K+0.74%2.37B
FFICFlushing Finl24.79+0.34+1.39%129.03K+0.42%760.46M
FNWDNORTHWEST INDIAN48.00+0.65+1.37%496.00+0.01%167.00M
BSRRSierra Bancorp27.47+0.37+1.37%42.40K+0.28%423.33M
PBBKPB Bankshares, Inc.13.72+0.18+1.33%1.76K+0.06%38.10M
CFBKCF Bankshares Inc20.20+0.24+1.20%3.08K+0.06%107.41M
FRAFFranklin Finl Sr34.00+0.39+1.16%1.32K+0.03%150.70M
CIVBCivista23.91+0.27+1.14%40.39K+0.27%359.27M
CFFIC&F Financial53.50+0.60+1.13%1.34K+0.04%189.32M
DCOMDime Community Bancshares Inc36.12+0.39+1.09%248.24K+0.61%1.46B
KFFBKentcky Fst Fdrl7.41+0.08+1.07%1.00K+0.01%60.88M
TCFCCommunity Finl39.30+0.40+1.03%9.80K+0.17%225.00M
PVBCPROVIDENT BANCOR18.21+0.18+1.00%54.04K+0.30%326.42M
UBFOUtd Security8.18+0.08+0.99%34.20K+0.20%139.14M
AMTBAmerant Bancorp Inc33.81+0.33+0.99%138.21K+0.37%1.25B
HIFSHingham Instn376.59+3.59+0.96%2.57K+0.12%806.81M
FISIFinancial Instn31.96+0.30+0.95%56.48K+0.36%506.17M
SFBSServisFirst82.81+0.77+0.94%156.26K+0.29%4.49B
CACCamden National49.40+0.45+0.92%51.07K+0.34%733.56M
LBAILakeland Banc19.12+0.16+0.84%232.43K+0.36%1.24B
GSBCGreat Sothrn Bnc57.92+0.48+0.84%52.16K+0.39%772.57M
FMAOFarmers32.70+0.27+0.83%18.88K+0.17%367.30M
MLVFMalvern Bancorp15.79+0.13+0.83%605.00+0.01%120.35M
WASHWashington Trust58.25+0.47+0.81%63.78K+0.37%1.01B
MCBCMacatawa Bk9.14+0.07+0.77%84.14K+0.25%312.49M
WVFCW V S Financial15.63+0.12+0.77%169.000.00%29.45M
CLBKCOLUMBIA FINL INC20.13+0.15+0.75%138.85K+0.13%2.19B
GCBCGreene Cnty Bncp37.05+0.27+0.73%4.18K+0.05%315.42M
NFBKNorthfield Bancp16.57+0.12+0.73%131.85K+0.27%822.19M
SMBCSouthern Mo53.13+0.38+0.72%25.06K+0.28%471.72M
WSBFWaterstone Finl20.54+0.14+0.69%134.44K+0.54%511.98M
KBKB Financial50.33+0.34+0.68%179.12K+0.05%19.61B
FCAPFirst Capita41.47+0.28+0.68%326.00+0.01%139.91M
CVCYCntrl Vly Cmnty22.59+0.15+0.67%17.31K+0.14%270.81M
LEVLLEVEL ONE BANCRP40.69+0.27+0.67%94.87K+1.23%314.69M
CIZNCitizens Holding18.17+0.12+0.66%1.07K+0.02%101.67M
SBFGSB Fincl Grp19.89+0.13+0.66%8.34K+0.12%138.36M
HTBKHeritage Comerce12.45+0.08+0.65%243.33K+0.40%750.36M
FBIZFirst Bus Fincl31.78+0.20+0.63%28.45K+0.34%266.64M
CBTXCBTX30.41+0.19+0.63%106.49K+0.43%747.46M
FXNCFirst National22.99+0.14+0.61%396.00+0.01%143.15M
MSVBMSB14.75+0.09+0.61%1.72K0.00%44.51M
UMPQUmpqua Hldg20.25+0.12+0.60%1.59M+0.73%4.39B
FCBCFST COMMUN BKSR32.59+0.19+0.59%31.83K+0.19%554.59M
FBMSFirst Bancshares37.29+0.21+0.57%57.41K+0.27%783.82M
BANCBanc of CA20.18+0.11+0.55%368.66K+0.59%1.26B
HWBKHawthorn25.79+0.14+0.53%2.22K+0.03%170.62M
CBANColony Bancorp17.64+0.09+0.51%5.92K+0.04%241.21M
OBNKOrigin Bancorp42.47+0.20+0.47%58.19K+0.25%997.88M
PEBOPeoples Bancorp32.47+0.15+0.46%104.35K+0.37%918.01M
FUSBFirst US Bancshares10.85+0.05+0.46%4.64K+0.07%67.47M
HTLFHeartland Fin US51.13+0.23+0.45%141.47K+0.33%2.16B
VABKVirginia Natl36.80+0.16+0.43%681.000.00%195.35M
RBCAARepublic Banc49.51+0.21+0.43%26.19K+0.13%1.00B
HWCHancock Whitney Corporation53.52+0.21+0.39%646.53K+0.74%4.65B
LMSTLimestone Bancorp19.28+0.08+0.39%1.05K+0.01%146.53M
EBCEastern Bankshares, Inc.20.67+0.08+0.39%814.43K+0.44%3.86B
SASRSandy Spring47.30+0.18+0.38%224.41K+0.49%2.16B
COLBColumbia Banking35.03+0.13+0.37%1.17M+1.48%2.75B
UVSPUnivest Financial Corp30.20+0.11+0.37%114.50K+0.39%889.36M
BSBRBco Santander BR5.79+0.02+0.35%1.28M+0.36%2.06B
BWFGBankwell Fin33.30+0.12+0.35%10.33K+0.13%261.17M
BBDOBanco Bradesco3.200+0.010+0.31%30.79K0.00%15.53B
KRNYKearny Financial13.06+0.04+0.31%363.80K+0.48%980.15M
SALSalisbury Banc53.32+0.16+0.30%502.00+0.02%152.59M
THFFFirst Fin44.43+0.13+0.29%68.74K+0.53%571.90M
MBWMMercantile Bk38.23+0.11+0.29%135.60K+0.87%599.09M
GLBZGlen Burnie12.40+0.04+0.29%1.16K+0.04%35.39M
EFSCEnterpr Finl Svc47.05+0.12+0.26%148.70K+0.39%1.82B
SHGShinhan Fin32.69+0.08+0.25%156.83K+0.03%17.46B