Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ATAXAmerica First3.950+0.260+7.05%242.09K+0.40%239.15M
LARKLandmark Bancorp21.77+1.32+6.45%8.36K+0.19%97.83M
FCCOFirst Community14.08+0.83+6.26%45.56K+0.61%105.07M
VBFCVillage Bank30.27+1.72+5.69%128.00+0.01%46.51M
MFINMedallion Finl2.860+0.110+4.00%92.92K+0.37%70.95M
KFFBKentcky Fst Fdrl6.50+0.25+3.85%9.000.00%55.77M
HFWAHeritag Finl19.32+0.71+3.79%191.01K+0.53%699.87M
FFBCFirst Fin Banc13.16+0.44+3.46%478.34K+0.49%1.29B
LOBLive Oak14.49+0.48+3.43%248.21K+0.61%586.98M
FCFFirst Cmnwlth7.84+0.25+3.29%695.67K+0.71%769.38M
COLBColumbia Banking27.76+0.87+3.24%491.10K+0.69%1.99B
FLICFirst Long Isl14.58+0.43+3.00%92.06K+0.39%347.67M
STBAS&T Bancorp22.50+0.66+3.00%225.89K+0.58%882.76M
WTBAWest Bancorp16.90+0.49+2.99%68.93K+0.42%277.96M
SALSalisbury Banc39.89+1.15+2.97%1.51K+0.05%112.82M
NBHCNational Bk Hldg26.02+0.75+2.97%164.15K+0.54%795.24M
LCNBLCNB Corp14.37+0.41+2.94%13.90K+0.11%186.38M
CACCamden National33.93+0.96+2.91%59.24K+0.40%507.42M
SYBTStock Yards37.24+1.05+2.90%71.61K+0.32%844.02M
BOKFBOK Financial52.93+1.47+2.86%189.34K+0.27%3.72B
KBKB Financial29.04+0.80+2.83%161.45K+0.04%11.31B
SFNCSimmons First16.18+0.44+2.80%535.61K+0.49%1.76B
OSBCOld Savings Bncp7.40+0.20+2.78%127.22K+0.43%219.66M
GLBZGlen Burnie8.75+0.24+2.74%3.000.00%25.48M
RNDBRandolph Bancorp10.30+0.27+2.69%5.96K+0.11%56.44M
CVBFCVB Financial17.73+0.46+2.66%802.73K+0.59%2.40B
SBSISouthside26.25+0.63+2.46%143.52K+0.43%866.55M
HTBKHeritage Comerce6.99+0.17+2.42%264.02K+0.44%417.27M
PBHCPathfinder9.88+0.23+2.38%1.00K+0.02%46.97M
NYCBNY Cmnty Bancp9.92+0.23+2.37%6.10M+1.32%4.60B
BWFGBankwell Fin15.21+0.35+2.36%19.23K+0.24%119.72M
OBNKOrigin Bancorp19.59+0.45+2.35%61.93K+0.26%459.89M
NCBSNicolet Bank51.60+1.18+2.34%20.87K+0.20%537.30M
RNSTRenasant23.00+0.52+2.31%254.54K+0.45%1.29B
GWBGreat Western13.33+0.30+2.30%520.43K+0.95%733.34M
ZIONPZions Bancorp20.64+0.46+2.29%830.000.00%54.61B
BUSEFirst Busey17.45+0.39+2.29%142.09K+0.26%949.30M
SONASout Natl Banc8.97+0.20+2.28%123.79K+0.51%217.95M
MGYRMagyar Bancorp8.37+0.19+2.26%871.00+0.02%48.64M
NBTBNBT Bancorp28.97+0.64+2.26%157.95K+0.36%1.26B
PCBPACIFIC CITY FINANCIAL CORP9.76+0.21+2.20%18.07K+0.12%150.07M
AMRBAmer River Bkshr10.30+0.22+2.18%2.87K+0.05%60.96M
CFRCullen Frost Bks69.92+1.45+2.12%509.60K+0.81%4.37B
CUBICUSTOMERS BANCOR11.19+0.23+2.10%253.44K+0.81%352.15M
ZIONZions32.88+0.67+2.08%2.35M+1.43%5.39B
CPFCentral Pac Fin14.76+0.30+2.07%213.27K+0.76%414.98M
BYByline Bancorp11.90+0.24+2.06%46.34K+0.12%456.76M
FBSSFauquier Ban14.19+0.29+2.05%606.00+0.02%53.83M
WASHWashington Trust30.55+0.61+2.04%126.09K+0.73%527.25M
AUBAtlantic Union Bankshares Corp21.54+0.43+2.04%398.24K+0.51%1.70B
FMBHFirst Mid Bancshares Inc.24.33+0.48+2.01%24.98K+0.15%406.37M
PFSProvident Finl13.72+0.27+2.01%319.17K+0.48%906.13M
HAFCHanmi Financial9.28+0.18+1.98%216.09K+0.71%284.13M
PNFPPinnacle Finl39.29+0.76+1.97%245.73K+0.32%2.98B
PVBCPROVIDENT BANCOR7.77+0.15+1.97%11.98K+0.06%151.33M
FMBIFirst Midwest12.70+0.25+1.97%559.04K+0.49%1.45B
FBNCFirst NC22.33+0.43+1.96%107.84K+0.37%648.48M
TRMKTrustmak22.65+0.43+1.94%282.79K+0.45%1.44B
BPFHBoston Pvt Finl6.07+0.12+1.93%404.55K+0.49%496.12M
IBCPIndependent Bk13.40+0.25+1.90%87.96K+0.40%293.36M
HBANHuntington Banc8.67+0.16+1.88%9.47M+0.93%8.79B
BXSBancorpSouth Bnk21.25+0.39+1.87%1.06M+1.01%2.22B
WSFSWSFS26.76+0.49+1.87%202.84K+0.40%1.36B
RFRegions Fincl10.48+0.19+1.85%9.93M+1.04%10.06B
NRIMNorthrim BanCorp22.72+0.41+1.84%21.88K+0.34%144.64M
BMTCBryn Mawr Bank25.68+0.46+1.82%113.17K+0.57%511.70M
TSCTriState Capital13.97+0.25+1.82%97.39K+0.33%416.88M
KEYKeyCorp11.76+0.21+1.82%9.78M+1.00%11.47B
UBSIUnited Bankshare26.41+0.47+1.81%473.95K+0.37%3.43B
UMBFUMB Financial46.84+0.83+1.80%316.56K+0.66%2.25B
SSBSouth State46.80+0.80+1.74%303.58K+0.43%3.31B
EGBNEagle Bancorp29.84+0.51+1.74%147.29K+0.46%961.60M
FFICFlushing Finl10.54+0.18+1.74%118.87K+0.42%297.38M
PEBOPeoples Bancorp19.67+0.34+1.73%68.80K+0.34%394.08M
CATCCambridge Bancorp54.66+0.93+1.73%21.80K+0.31%379.33M
PFBCPreferred Bank39.78+0.67+1.71%96.77K+0.65%593.36M
FNBFNB Co7.14+0.12+1.71%2.35M+0.73%2.31B
SNVSynovus Fin19.11+0.32+1.70%1.48M+1.00%2.81B
UNBUnion Bnkshrs17.37+0.29+1.70%2.71K+0.06%77.70M
FITBFifth Third Banc18.70+0.31+1.69%8.05M+1.13%13.31B
UCBIUtd Cmnty Banks18.19+0.30+1.68%311.80K+0.36%1.57B
BANRBanner35.17+0.58+1.68%175.89K+0.50%1.24B
FSBFRANKLIN FINANCI24.49+0.40+1.66%39.76K+0.27%365.38M
SHGShinhan Fin24.84+0.40+1.64%196.86K+0.04%12.21B
SFBCSound Financial24.90+0.40+1.63%100.00+0.01%64.61M
BHLBBerkshire Hills10.01+0.16+1.62%498.38K+0.99%502.36M
CHCOCity Holding62.61+1.00+1.62%53.27K+0.33%1.01B
PBCTPeoples Uni11.31+0.18+1.62%4.22M+0.99%4.80B
EFSCEnterpr Finl Svc28.95+0.46+1.61%67.19K+0.26%757.36M
ASBAssoc Bancorp12.60+0.20+1.61%1.41M+0.92%1.94B
WAFDWashington Fed24.84+0.39+1.60%352.09K+0.47%1.88B
FHBFirst Hawaiian16.05+0.25+1.58%600.34K+0.46%2.08B
UVSPUnivest Financial Corp14.77+0.23+1.58%199.01K+0.68%431.10M
CIVBCivista14.16+0.22+1.58%96.00K+0.60%227.11M
SBNYSignature Bank105.74+1.64+1.58%278.19K+0.52%5.66B
INDBIndependent Bank63.73+0.97+1.55%133.25K+0.40%2.10B
CCNECNB Finanl16.53+0.25+1.54%30.77K+0.20%254.51M
FBKFB Financial23.24+0.35+1.53%123.79K+0.39%745.58M
CTBICommunity Trust30.71+0.46+1.52%40.36K+0.23%546.47M
BCBPBCB Bancorp8.71+0.13+1.52%38.73K+0.22%150.38M