United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.33
+1.66 +0.34%

S

SPX

IDXSP

6,860.43
+27.67 +0.40%

I

IXIC

IDXNASDAQ

22,647.49
+50.35 +0.22%

Decliners & Advancers

Total:6,221
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+99.02%
--
2

F

Founder Group Ltd

FGL

+55.76%
--
3

A

Atomera Inc

ATOM

+51.70%
--
4

C

Corsair Gaming, Inc.

CRSR

+49.38%
--
5

J

Jiade Limited

JDZG

+44.97%
--
6

P

Phio Pharmaceuticals Corp

PHIO

+35.25%
--
7

D

Digital Brands Group Inc

DBGI

+33.66%
--
8

C

Cooper-Standard Holdings

CPS

+31.51%
--
9

V

Vivopower International Plc

VVPR

+30.99%
--
10

A

American Well Corp

AMWL

+30.13%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

-41.99%
--
2

M

Mega Fortune Company Limited

MGRT

-39.22%
--
3

C

Creative Global Technology Holdings Limited

CGTL

-33.33%
--
4

I

INTENSITY THERAPEUTICS INC

INTS

-28.05%
--
5

E

Elong Power Holding Limited

ELPW

-25.46%
--
6

G

Geovax Labs Inc

GOVX

-23.82%
--
7

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-23.79%
--
8

R

Roadzen Inc

RDZN

-22.38%
--
9

O

OKYO PHARMA LTD

OKYO

-22.35%
--
10

A

Alliance Entertainment Holding Corporation

AENT

-21.71%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

174.39M
0.3732
+28.69%
2

Q

Quince

QNCX

119.53M
0.2312
+2.53%
3

N

Nuburu

BURU

105.74M
0.0964
-19.67%
4

S

SRX Health Solutions Inc

SRXH

85.78M
0.1453
-5.71%
5

N

Nvidia Corporation

NVDA

76.63M
183.95
-1.60%
6

M

Mint Incorporation Limited

MIMI

67.46M
0.3466
+23.79%
7

R

Rivian Automotive, Inc. / De

RIVN

62.72M
17.26
+23.29%
8

I

Immunic Inc

IMUX

50.22M
1.095
+25.85%
9

I

Intel Corp

INTC

38.15M
47.35
+1.86%
10

P

Plug Power

PLUG

37.16M
1.915
+5.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+7.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+9.74%
29.96
2

U

Universal Technical Institute

UTI

+7.08%
30.43
3

S

Skillsoft Corp

SKIL

+4.98%
6.01
4

V

VisionSys AI Inc

VSA

+4.61%
1.590
5

F

Franklin Covey Co

FC

+3.71%
18.72

Financial Technology (Fintech) & Infrastructure

+3.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+28.06%
0.1999
2

C

Coinbase Global, Inc.

COIN

+16.92%
165.15
3

G

GEMINI SPACE STA INC

GEMI

+12.68%
7.55
4

C

Cleanspark Inc

CLSK

+9.24%
10.20
5

T

TRON Inc

TRON

+9.02%
1.330

Communications & Networking

+2.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+28.21%
0.3732
2

I

IVEDA SOLUTIONS INC

IVDAW

+11.64%
0.1295
3

O

Optical Cable

OCC

+9.28%
5.95
4

K

Knightscope, Inc.

KSCP

+8.45%
3.830
5

A

Arista Networks Inc

ANET

+7.97%
146.00

Metals & Mining

+2.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hycroft Mining Holding Corp

HYMC

+14.41%
38.00
2

S

Satellogic Inc

SATLW

+13.74%
0.9000
3

D

Dakota Gold

DC-WS

+13.25%
3.760
4

S

SIFCO INDS INC

SIF

+11.86%
10.24
5

G

Galiano Gold Inc

GAU

+11.36%
3.040

Oil & Gas Related Equipment and Services

+2.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaris Energy Infrastructure Inc

SEI

+17.02%
60.22
2

P

Propetro Holding

PUMP

+9.80%
12.42
3

D

Drilling Tools International Corporation

DTI

+9.46%
3.825
4

N

Nabors Indsustries

NBR

+8.63%
69.40
5

K

Klx Energy Services Holdings Inc

KLXE

+8.11%
2.400

Biotechnology & Medical Research

+1.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phio Pharmaceuticals Corp

PHIO

+38.52%
1.640
2

I

Immunic Inc

IMUX

+26.42%
1.095
3

S

Silexion Therapeutics Corp

SLXNW

+20.74%
0.0326
4

C

Cingulate

CINGW

+18.20%
0.0500
5

S

Seres Therapeutics Inc

MCRB

+15.45%
9.49

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
2

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
3

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
4

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
5

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026