Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CARVCarver Bancorp10.96+0.74+7.19%259.16K+8.46%33.55M
BOCHBank of Commerce14.87+0.86+6.14%842.87K+4.99%250.95M
SISILVERGATE CAPITAL CORP105.16+5.46+5.48%296.02K+1.17%2.66B
BYFCBroadway Finl2.710+0.120+4.63%324.87K+0.74%118.24M
MSVBMSB16.15+0.55+3.53%2.000.00%51.24M
CSCredit Suisse Gp10.51+0.31+2.99%2.66M+0.11%24.83B
IBCPIndependent Bk22.23+0.62+2.87%53.32K+0.24%484.29M
OCNOcwen Financial31.93+0.85+2.73%32.20K+0.37%278.06M
CASHMETA FINANCIAL50.81+1.23+2.48%52.21K+0.16%1.62B
WFCWells Fargo45.00+1.04+2.37%9.51M+0.23%186.03B
KBKB Financial49.94+1.11+2.27%33.24K+0.01%19.46B
GLBZGlen Burnie12.26+0.26+2.17%1.000.00%34.92M
ITUBItau Unibco Hldg6.48+0.13+1.97%14.99M+0.31%31.22B
BSVNBank717.74+0.34+1.95%2.89K+0.03%160.53M
IROQIF Bancorp22.98+0.43+1.91%1.000.00%74.46M
FHBFirst Hawaiian28.71+0.53+1.88%228.04K+0.17%3.74B
UBCPUnited Bancorp14.90+0.27+1.85%3.86K+0.06%88.90M
BRBSBlue Ridg17.25+0.31+1.83%51.64K+0.28%321.24M
WFWoori Bank30.70+0.55+1.82%5.74K0.00%7.39B
SANBanco Santander4.020+0.070+1.77%1.79M+0.01%69.59B
IBNICICI Bank17.24+0.30+1.74%863.24K+0.02%59.67B
CCitigroup70.88+1.23+1.77%10.02M+0.48%146.51B
BKSCBk Sth Carolina20.35+0.35+1.75%1.000.00%112.34M
CIBBancolombia29.26+0.49+1.69%99.29K+0.09%3.31B
DBDeutsche Bank13.18+0.22+1.66%1.05M+0.05%27.18B
SHGShinhan Fin36.23+0.59+1.66%28.29K+0.01%19.35B
SUPVGRUPO SUPERVIELL2.307+0.037+1.64%262.90K+0.29%210.76M
BCHBanco Chile20.69+0.33+1.62%24.29K0.00%10.45B
ZIONOZions Bancorp28.65+0.46+1.61%3.11K+0.06%158.60M
SASRSandy Spring45.77+0.72+1.60%37.16K+0.08%2.16B
BAPCREDICORP118.34+1.81+1.55%210.72K+0.22%11.17B
MPBMid Penn Bancorp27.70+0.42+1.54%11.09K+0.10%315.95M
AVALGrupo Aval5.81+0.09+1.50%14.62K0.00%2.08B
MFINMedallion Finl9.20+0.14+1.49%13.55K+0.05%230.18M
TRSTTrustCo Bank35.07+0.51+1.48%15.37K+0.08%676.25M
KFFBKentcky Fst Fdrl7.18+0.10+1.46%260.000.00%59.10M
HBANHuntington Banc14.09+0.21+1.48%7.32M+0.50%20.80B
CLBKColumbia Financial Inc17.45+0.25+1.42%54.14K+0.05%1.89B
PNCPNC Finl Svc187.77+2.64+1.43%532.15K+0.13%79.78B
NFBKNorthfield Bancp16.53+0.23+1.41%38.55K+0.08%848.04M
RNSTRenasant41.40+0.57+1.40%74.99K+0.13%2.33B
EWBCEast West Bancp72.48+0.99+1.38%238.45K+0.17%10.28B
HFWAHeritag Finl25.16+0.35+1.39%237.04K+0.66%903.44M
ITCBItau Corpbanca4.490+0.060+1.35%404.000.00%1.53B
EBTCEnterprise Bncp33.72+0.45+1.35%5.30K+0.04%404.84M
HFBLHome Federal18.75+0.25+1.35%29.000.00%62.97M
STLSterling Bn25.49+0.34+1.33%392.99K+0.20%4.91B
GWBGreat Western34.54+0.45+1.32%47.73K+0.09%1.90B
NWGNatWest Group5.83+0.08+1.30%343.09K+0.01%33.72B
HAFCHanmi Financial19.47+0.25+1.30%20.81K+0.07%597.63M
WBSWebster Fin55.55+0.71+1.29%120.38K+0.13%5.02B
FITBFifth Third Banc38.41+0.49+1.28%1.40M+0.20%27.04B
BBVABBVA6.37+0.08+1.27%745.31K+0.01%42.38B
PCSBPCSB Financial18.37+0.23+1.27%13.45K+0.08%293.30M
LOBLive Oak61.13+0.76+1.26%77.85K+0.18%2.64B
CADECadence21.19+0.26+1.24%251.85K+0.20%2.64B
FFBCFirst Fin Banc24.49+0.30+1.24%47.59K+0.05%2.38B
STBAS&T Bancorp32.05+0.39+1.23%12.66K+0.03%1.26B
HBMDHoward Bancorp16.51+0.20+1.23%1.36K+0.01%310.10M
ZIONZions53.79+0.65+1.22%424.56K+0.26%8.81B
CARECarter Bank & Tr13.46+0.16+1.20%12.95K+0.05%356.25M
GSBCGreat Sothrn Bnc54.84+0.65+1.20%5.78K+0.04%752.15M
ABCBAmeris Bancorp52.29+0.61+1.17%93.86K+0.13%3.65B
FSEAFirst Seacoast9.92+0.11+1.16%113.000.00%59.83M
FHNFirst Horizon Corporation17.47+0.19+1.10%957.50K+0.17%9.65B
PFBCPreferred Bank64.52+0.73+1.14%13.21K+0.09%964.69M
IFSIntercorp Fin Sr25.75-0.12-0.46%5.55K0.00%5.95B
TBBKBancorp23.60+0.27+1.14%71.35K+0.12%1.35B
OFEDOconee Federal23.75+0.27+1.13%139.000.00%132.93M
FMNBFarmers National16.18+0.19+1.16%27.34K+0.10%457.89M
AXAxos Financial Inc.46.79+0.52+1.12%50.39K+0.09%2.77B
FMBIFirst Midwest20.10+0.22+1.11%130.53K+0.11%2.30B
SNVSynovus Fin44.96+0.49+1.10%202.75K+0.14%6.68B
WDWalker & Dunlop108.47+1.17+1.09%36.55K+0.11%3.45B
BHBBAR HARBOR BK26.87+0.29+1.09%16.02K+0.11%402.39M
BXSBancorpSouth Bnk28.86+0.31+1.09%176.06K+0.17%2.96B
COFSChoiceone Finl24.19+0.19+0.80%10.66K+0.14%188.86M
FBPFirst BanCorp PR12.06+0.13+1.07%257.83K+0.12%2.68B
PFISPeoples Finl Ser44.25+0.47+1.07%5.24K+0.07%318.76M
BACBank of America40.63+0.43+1.07%13.18M+0.15%348.17B
BOKFBOK Financial88.00+0.92+1.06%35.53K+0.05%6.12B
BBDOBanco Bradesco4.649+0.049+1.06%20.44K0.00%24.67B
AMTBBAmerant Bancorp Inc19.35+0.20+1.04%877.000.00%730.47M
KEYKeyCorp20.82+0.22+1.05%2.51M+0.26%20.20B
MFGMizuho2.915+0.035+1.22%191.34K0.00%36.95B
BKUBankUnited43.65+0.45+1.04%117.84K+0.13%4.07B
CUBICUSTOMERS BANCOR39.81+0.41+1.04%38.07K+0.12%1.28B
AROWArrow Financial36.43+0.37+1.03%3.71K+0.02%566.61M
MUFGMitsubishi UFJ Financial Group Inc5.48+0.06+1.01%404.76K0.00%70.32B
BBDBanco Bradesco5.48+0.05+0.92%10.38M+0.20%28.84B
UNTYUnity Bancorp22.18+0.22+1.00%25.37K+0.24%231.06M
CHCOCity Holding77.67+0.77+1.00%15.90K+0.10%1.22B
MNSBPMAINSTREET BAN26.95+0.33+1.26%1.35K+0.14%26.95M
MBINMerchants Banc41.41+0.40+0.98%10.47K+0.03%1.27B
CMAComerica72.14+0.70+0.97%293.69K+0.21%10.07B
SBSISouthside39.69+0.38+0.97%16.28K+0.05%1.29B
USBUS Bancorp56.67+0.53+0.94%1.53M+0.10%84.42B
FBMSFirst Bancshares37.83+0.36+0.95%7.96K+0.04%795.03M
TSCTriState Capital21.36+0.20+0.95%12.87K+0.04%708.25M
SFNCSimmons First30.24+0.28+0.93%55.82K+0.05%3.28B