Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
STNDSTANDARD FINANCI32.45+13.69+72.97%964.12K+20.69%151.24M
BYFCBroadway Finl2.080+0.640+44.44%8.28M+42.91%40.11M
CARVCarver Bancorp7.18+1.62+29.14%3.47M+121.44%20.52M
PNBKPatriot Ntl Banc7.29+1.57+27.45%59.27K+1.50%28.89M
OPHCOptimumBank2.710+0.360+15.32%668.18K+22.64%8.00M
CWBCComm West Bcsh8.74+0.70+8.71%180.000.00%74.05M
ESSAESSA Bancorp12.05+0.80+7.11%12.42K+0.11%131.95M
WBKWestpac12.29+0.75+6.50%313.60K+0.01%44.36B
OVLYOak Valley11.64+0.60+5.43%13.31K+0.16%95.63M
BPFHBoston Pvt Finl5.35+0.27+5.21%1.74M+2.11%439.75M
LSBKLake Shore13.00+0.57+4.59%2.58K+0.04%76.13M
FITBFifth Third Banc20.47+0.86+4.39%6.91M+0.97%14.58B
MBCNMiddlefield Banc18.96+0.78+4.29%8.21K+0.13%120.93M
FSEAFirst Seacoast7.08+0.29+4.28%1.32K+0.02%43.04M
NKSHNatl Bankshs25.09+0.97+4.02%14.18K+0.22%162.82M
COFSChoiceone Finl24.63+0.94+3.97%8.74K+0.11%191.80M
HWBKHawthorn17.64+0.64+3.76%5.62K+0.09%114.41M
MRBKMeridian Corp14.70+0.49+3.45%11.87K+0.19%89.60M
LBCLuther Burbank8.01+0.26+3.35%25.60K+0.05%419.68M
FNWBFirst Northwest9.87+0.31+3.24%23.54K+0.23%101.69M
IBNICICI Bank9.60+0.30+3.23%5.41M+0.16%33.10B
PFISPeoples Finl Ser33.70+1.04+3.18%11.29K+0.16%245.48M
PCSBPCSB Financial12.15+0.36+3.05%48.55K+0.29%204.14M
OVBCOh Valley Banc20.94+0.62+3.05%3.06K+0.06%100.25M
BWFGBankwell Fin14.87+0.43+2.98%11.17K+0.14%117.05M
KBKB Financial32.67+0.94+2.96%568.39K+0.15%12.73B
FMAOFarmers20.23+0.58+2.95%5.48K+0.05%225.14M
UMPQUmpqua Hldg10.52+0.30+2.94%1.26M+0.57%2.32B
SMBCSouthern Mo23.20+0.66+2.93%5.00K+0.05%211.74M
WDWalker & Dunlop49.28+1.38+2.88%131.39K+0.42%1.53B
IFSIntercorp Fin Sr23.96+0.67+2.88%22.97K+0.02%2.77B
WFWoori Bank21.30+0.59+2.85%21.50K+0.01%5.13B
CIVBCivista12.35+0.34+2.83%70.86K+0.44%198.25M
TCFTCF Financial Corp22.81+0.62+2.79%997.93K+0.66%3.47B
OBNKOrigin Bancorp20.31+0.55+2.78%42.57K+0.18%477.31M
CITCIT Group16.34+0.44+2.77%1.34M+1.36%1.61B
FVCBFVCBankcorp9.66+0.26+2.77%4.74K+0.04%130.20M
RNSTRenasant21.96+0.59+2.76%217.73K+0.39%1.23B
ACNBACNB20.25+0.54+2.74%16.60K+0.19%176.09M
BHLBBerkshire Hills9.41+0.25+2.73%593.06K+1.18%474.05M
SSBSouth State46.75+1.23+2.70%379.18K+0.53%3.32B
OCFCOceanFirst Finl13.70+0.36+2.70%222.89K+0.37%826.93M
HBCPHome Bancorp23.68+0.62+2.69%8.92K+0.10%212.07M
AXAxos Financial Inc.22.54+0.59+2.69%362.14K+0.61%1.35B
OCNOcwen Financial21.80+0.57+2.68%72.75K+0.84%188.95M
GBCIGlacier Bancorp31.33+0.81+2.65%464.57K+0.49%2.99B
STXBSpirit of TX10.85+0.28+2.65%46.53K+0.27%188.19M
HWCHancock Whitney Corporation18.24+0.47+2.64%474.07K+0.55%1.58B
WTFCWintrust Fincl38.66+0.99+2.63%267.40K+0.46%2.23B
PNFPPinnacle Finl35.01+0.89+2.61%427.18K+0.56%2.66B
ALRSALERUS FINANCIAL18.72+0.47+2.58%35.68K+0.21%320.50M
ATLOAmes National17.39+0.43+2.54%12.87K+0.14%158.64M
UCBIUtd Cmnty Banks16.42+0.41+2.53%474.64K+0.55%1.42B
BHBBAR HARBOR BK18.70+0.46+2.52%37.01K+0.25%282.07M
CFGCitizns Fncl24.43+0.60+2.52%3.46M+0.81%10.43B
OPOFOld Point Finl15.26+0.37+2.48%4.81K+0.09%79.68M
FITBOFifth Third Bancorp26.14+0.62+2.43%35.69K+0.36%261.40M
PDLBPDL Community8.65+0.20+2.37%7.70K+0.04%148.56M
SFBSServisFirst33.11+0.76+2.35%164.62K+0.31%1.78B
OZKBK OF OZARKS20.87+0.47+2.30%557.91K+0.44%2.68B
CNNBCincinnati Bancorp9.47+0.21+2.27%1.51K+0.05%28.16M
BPRNBANK PRINCETON18.03+0.40+2.27%5.16K+0.08%121.59M
HVBCHV Bancorp12.97+0.29+2.26%1.62K+0.07%28.98M
PCBPACIFIC CITY FINANCIAL CORP8.60+0.19+2.26%12.98K+0.08%132.25M
CMAComerica37.30+0.82+2.25%1.26M+0.90%5.19B
RFRegions Fincl11.00+0.24+2.23%6.62M+0.69%10.56B
MYFWFirst Western Financial12.39+0.27+2.23%5.30K+0.07%98.52M
TBBKBancorp8.30+0.18+2.22%178.79K+0.31%478.00M
CBNKCapital Bancorp9.26+0.20+2.21%6.87K+0.05%127.98M
ABCBAmeris Bancorp21.91+0.47+2.19%402.40K+0.58%1.52B
FBCFlagstar Bancrp29.11+0.62+2.18%273.11K+0.48%1.66B
WSFSWSFS25.64+0.54+2.15%359.65K+0.71%1.30B
FBSSFauquier Ban15.37+0.32+2.13%305.00+0.01%58.33M
PGCPeapack15.00+0.31+2.11%88.39K+0.47%283.58M
CZNCCitizens & North15.49+0.32+2.11%26.42K+0.17%245.84M
BSVNBank78.75+0.18+2.10%10.55K+0.11%80.73M
HDBHDFC Bank48.63+0.99+2.08%879.13K+0.05%89.22B
FRMEFirst Merchant22.73+0.46+2.07%192.60K+0.36%1.23B
FITBIFifth Third Banc27.06+0.54+2.05%40.70K+0.23%487.08M
MCBMetropolitan Bk26.45+0.53+2.04%12.64K+0.15%219.37M
BRKLBrookline Bancrp8.54+0.17+2.03%329.74K+0.42%673.97M
WBSWebster Fin24.74+0.48+1.98%412.43K+0.46%2.23B
TFCTruist Financial Corporation36.17+0.70+1.97%3.57M+0.26%48.74B
BKUBankUnited21.35+0.41+1.96%571.80K+0.62%1.97B
SASRSandy Spring22.34+0.43+1.94%171.78K+0.37%1.05B
MOFGMidwestone Fincl17.42+0.33+1.93%31.12K+0.19%280.45M
TRMKTrustmark20.98+0.39+1.89%213.73K+0.34%1.33B
PPBIPPBI19.47+0.36+1.88%314.13K+0.33%1.84B
ASBAssoc Bancorp12.46+0.23+1.88%839.36K+0.55%1.91B
MCBSMetrocity12.55+0.23+1.87%19.09K+0.07%322.21M
FRCFrst Rep Bk104.91+1.92+1.86%662.06K+0.38%18.06B
FLICFirst Long Isl14.48+0.26+1.83%60.45K+0.25%345.54M
SIVBSVB Financial229.59+4.08+1.81%284.26K+0.55%11.88B
TSCTriState Capital13.11+0.23+1.79%58.30K+0.20%391.43M
HTBKHeritage Comerce6.31+0.11+1.77%226.95K+0.38%377.82M
FRBKRep First Bancp2.030+0.035+1.75%149.02K+0.25%119.48M
WALWest Allnce31.36+0.54+1.75%428.83K+0.43%3.16B
HOMBHome Banc14.90+0.26+1.74%538.14K+0.33%2.46B
WSBCWesBanco20.51+0.35+1.74%206.63K+0.31%1.38B
HBANHuntington Banc8.82+0.15+1.73%6.54M+0.64%8.97B