United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.06
-0.21 -0.05%

S

SPX

IDXSP

6,042.99
-8.26 -0.14%

I

IXIC

IDXNASDAQ

19,848.78
-54.06 -0.27%

Decliners & Advancers

Total:6,283
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wisekey Internat

WKEY

+94.51%
6.38
2

L

Loop Industries

LOOP

+39.02%
1.710
3

T

TruGolf Holdings

TRUG

+25.94%
0.6520
4

S

Safe Pro Group Inc.

SPAI

+25.32%
4.061
5

I

Inotiv Inc

NOTV

+25.00%
5.90
6

S

Senestech Inc

SNES

+23.67%
3.710
7

I

Innate Pharma Sa

IPHA

+21.94%
1.890
8

M

MKDWELL Tech Inc

MKDW

+21.74%
1.070
9

C

Cumberland Pharmaceuticals Inc

CPIX

+21.67%
2.655
10

P

PRESTIGE WEALTH INC

PWM

+21.62%
1.800

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-49.76%
1.995
2

I

Inovio Pharmaceu

INO

-40.30%
2.245
3

F

Flora Growth Corp

FLGC

-37.63%
1.235
4

2

22Nd Century

XXII

-37.28%
0.0461
5

U

Utime Ltd

WTO

-34.30%
0.2745
6

B

Bicycle Therapeutics Limited

BCYC

-33.76%
13.32
7

C

Candel Therapeutics, Inc.

CADL

-32.96%
6.57
8

J

JUPITER NEUROSCIENCES, INC.

JUNS

-29.73%
10.80
9

N

Nuburu

BURU

-22.35%
0.3884
10

P

PERFECT MOMENT LTD

PMNT

-21.36%
1.160

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

TruGolf Holdings

TRUG

122.82M
0.6520
+25.65%
2

N

Nvidia Corporation

NVDA

119.42M
133.47
-2.82%
3

S

SOUNDHOUND AI INC

SOUN

86.86M
16.33
+19.45%
4

L

Loop Industries

LOOP

74.20M
1.710
+39.02%
5

R

Rigetti Computing Inc

RGTI

72.43M
6.97
+16.80%
6

B

Broadcom Inc

AVGO

61.42M
214.12
+18.52%
7

S

Srivaru Holding Ord Shs

SVMH

53.85M
0.0288
+3.97%
8

V

VCI Global Ltd

VCIG

52.61M
1.890
+17.38%
9

C

Canoo Inc

GOEV

48.26M
0.1535
-12.29%
10

C

Cleanspark Inc

CLSK

47.42M
12.26
-0.57%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+1.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+96.09%
6.38
2

B

Broadcom Inc

AVGO

+18.87%
214.12
3

R

Rigetti Computing Inc

RGTI

+17.00%
6.97
4

R

Rigetti Computing Inc

RGTIW

+14.61%
3.039
5

M

Mobix Labs

MOBXW

+13.11%
0.1346

Healthcare Providers & Services

+0.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Concord Medical

CCM

+8.79%
4.950
2

B

BrightSpring Health Services, Inc.

BTSG

+8.44%
19.46
3

E

Exagen Inc.

XGN

+5.58%
6.05
4

C

Centene Corp Del

CNC

+3.19%
59.85
5

S

Streamline Health Solutions In

STRM

+2.63%
3.510

Automobiles & Auto Parts

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Srivaru Holding

SVMHW

+25.64%
0.0098
2

M

MKDWELL Tech Inc

MKDW

+22.87%
1.070
3

A

Ayro Inc

AYRO

+19.69%
0.7780
4

V

VinFast Auto

VFSWW

+6.23%
0.5100
5

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.70%
0.1670

Communications & Networking

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+46.16%
0.6000
2

M

Maris Tech Ltd

MTEKW

+28.35%
0.2182
3

A

Amplitech Group Inc

AMPG

+15.45%
2.550
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+7.68%
0.9799
5

C

Ciena Corp

CIEN

+6.68%
90.17

Multiline Utilities

+0.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sempra Energy

SRE

+1.96%
89.71
2

P

Publ Svc Enter

PEG

+1.24%
87.03
3

C

CMS ENERGY CORP

CMS

+1.15%
67.80
4

C

Centerpoint Energy Inc

CNP

+0.80%
32.17
5

P

PPL

PPL

+0.79%
32.55

Insurance

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Roadzen Inc

RDZNW

+34.46%
0.1350
2

R

Roadzen Inc

RDZN

+7.91%
1.835
3

K

Kingstone

KINS

+7.21%
16.20
4

T

Tian Ruixiang Hldgs Ltd

TIRX

+5.96%
1.602
5

C

Citizens Inc

CIA

+4.43%
4.010

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
2

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
3

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
9

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024