Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BAFNBayfirst Financial Corp19.53+3.55+22.22%12.38K+0.31%78.37M
FSBCFIVE STAR BANCORP27.54+2.59+10.38%144.56K+0.84%474.94M
BHBBar Harbor Bk26.99+2.14+8.61%82.41K+0.55%405.19M
FISIFinancial Instns Inc28.23+2.15+8.24%211.28K+1.38%431.89M
MCBSMetrocity Bankshares Inc21.45+1.51+7.57%207.89K+0.82%546.23M
WFCWells Fargo Co40.76+2.86+7.55%39.41M+1.04%154.49B
FHBFirst Hawaiian Inc23.33+1.56+7.17%1.76M+1.38%2.99B
UMPQUmpqua Hldgs Corp17.31+1.13+6.98%2.57M+1.18%3.76B
AOMRAngel Oak Mtg Inc13.72+0.86+6.69%337.78K+1.36%342.00M
LOBLive Oak Bancshares Inc36.71+2.19+6.34%661.96K+1.51%1.61B
PNFPPinnacle Finl Partners Inc72.80+4.24+6.18%807.33K+1.06%5.56B
SISilvergate Capital Corp63.45+3.59+6.00%1.64M+5.19%2.01B
PACWPacwest Bancorp Del27.47+1.52+5.86%2.85M+2.43%3.23B
RRBIRed River Bancshares56.99+3.14+5.83%25.19K+0.35%408.98M
FRSTPrimis Financial Corp14.01+0.77+5.82%432.56K+1.76%344.96M
RFRegions Financl19.49+1.07+5.81%11.64M+1.25%18.21B
COLBColumbia Bank29.19+1.58+5.72%1.14M+1.45%2.30B
PLBCPlumas29.95+1.62+5.72%5.20K+0.09%175.00M
HMSTHomestreet36.35+1.94+5.64%520.04K+2.78%679.88M
CIVBCivista Bancshar22.30+1.19+5.64%147.99K+1.01%325.28M
BOHBank Hawaii Corp77.95+4.09+5.54%607.33K+1.51%3.14B
CSCredit Suisse Group Ag5.95+0.31+5.50%15.51M+0.61%15.21B
DFSDiscover Finl Svcs99.17+5.07+5.39%5.45M+1.94%27.86B
CFGCitizens Finl Group Inc37.03+1.88+5.35%6.90M+1.39%18.35B
WALWestern Alliance74.45+3.70+5.23%869.89K+0.80%8.06B
TBBKBancorp19.68+0.96+5.13%1.22M+2.16%1.11B
FITBFifth Third Bancorp35.22+1.71+5.10%5.41M+0.79%24.16B
WBSWebster Financial44.88+2.16+5.06%1.43M+0.80%7.99B
INBKFirst Internet B37.86+1.82+5.05%70.03K+0.73%365.56M
WTFCWintrust Fincl82.49+3.96+5.04%1.29M+2.12%5.01B
TFCTruist Finl Corp49.22+2.36+5.04%6.05M+0.45%65.53B
CMAComerica76.52+3.60+4.94%1.46M+1.11%10.01B
BCOW1895 Bancorp Of Wis Inc10.44+0.49+4.92%12.91K+0.20%66.45M
SBNYSignature Bk New York N Y192.14+9.01+4.92%1.15M+1.83%12.09B
ZIONZions Bancorporation N A53.33+2.49+4.90%1.94M+1.28%8.07B
HBNCHorizon Bancorp17.78+0.83+4.90%644.29K+1.48%774.72M
KEYKeycorp17.83+0.83+4.88%14.87M+1.59%16.63B
FNLCFirst Bancorp30.62+1.41+4.83%110.31K+1.00%337.66M
EWBCEast West Bancorp Inc67.08+3.08+4.81%1.32M+0.93%9.52B
BLFYBlue Foundry Ban12.69+0.58+4.79%454.47K+1.59%361.95M
HBANHuntington Bancshares Inc12.51+0.57+4.77%14.08M+0.98%18.00B
FBPFirst Bancorp P R13.43+0.61+4.76%2.61M+1.32%2.65B
OCNOcwen Financial25.94+1.17+4.72%1.03M+11.09%239.96M
AXAxos Financial Inc36.73+1.59+4.52%531.74K+0.89%2.19B
PNCPnc Financial162.84+7.04+4.52%3.04M+0.73%67.35B
BWBBridgewater Bancshares Inc16.42+0.70+4.45%190.29K+0.68%459.36M
SPFISouth Plains Financial24.74+1.05+4.43%112.02K+0.64%435.88M
MTBM&T Bank Corp166.64+7.00+4.38%1.60M+0.89%29.90B
WFWoori Bank30.87+1.29+4.36%61.37K+0.03%7.49B
NYCBNew York Comnity9.12+0.38+4.35%8.64M+1.85%4.26B
PFISPeoples Finl Svcs Corp55.29+2.27+4.28%46.98K+0.66%396.54M
BHLBBerkshire Hills Bancorp Inc25.34+1.04+4.28%847.76K+1.79%1.20B
BFCBank First Corp77.56+3.18+4.28%61.83K+0.82%583.63M
SRCE1St Source46.61+1.89+4.23%218.20K+0.88%1.15B
SHGShinhan Finan30.09+1.22+4.23%112.10K+0.02%15.54B
FRCFirst Rep Bk San Francisco Cal146.91+5.91+4.19%1.47M+0.82%26.40B
DBDeutsche Bk9.46+0.38+4.19%5.24M+0.26%19.35B
OPBKOp Bancorp10.71+0.43+4.18%68.86K+0.45%162.13M
KBKb Financial38.65+1.55+4.18%173.33K+0.04%15.06B
OZKBank Ozk37.67+1.49+4.12%748.57K+0.58%4.85B
EBTCEnterprise Bancorp Inc Mass32.48+1.27+4.07%30.65K+0.25%393.14M
CASHMeta Financial39.65+1.54+4.04%362.21K+1.23%1.16B
CARECarter Bankshares Inc13.53+0.52+4.00%358.84K+1.46%332.54M
PBProsperity Bancshares Inc69.84+2.68+3.99%1.29M+1.40%6.44B
SNVSynovus Financia37.02+1.42+3.99%1.45M+1.00%5.38B
HVBCHv Bancorp Inc19.25+0.73+3.94%1.68K+0.08%41.65M
USBUs Bancorp47.52+1.80+3.94%6.92M+0.47%70.60B
ISNPYIntesa Sanpaolo S P A12.15+0.46+3.94%14.00K0.00%39.28B
FBCFlagstar Bancorp Inc35.27+1.33+3.92%755.81K+1.42%1.88B
PVBCProvident Bancorp Inc16.61+0.62+3.88%156.65K+0.88%295.85M
BKUBankunited Inc36.23+1.35+3.87%1.80M+2.20%2.96B
PRKPark National121.93+4.53+3.86%77.37K+0.48%1.98B
FFINFst Fin Bnkshs40.05+1.48+3.84%1.44M+1.01%5.72B
CNNBCincinnati Bancorp Inc14.75+0.54+3.80%810.00+0.03%43.78M
WDWalker & Dunlop Inc99.15+3.61+3.78%700.95K+2.12%3.28B
RBCAARepublic Bancorp Inc Ky47.84+1.72+3.73%134.76K+0.67%956.76M
BSVNBank723.76+0.85+3.71%8.81K+0.10%216.18M
OFGOFG Bancorp26.64+0.95+3.70%543.52K+1.12%1.29B
CSTRCapstar Finl Hldgs Inc20.32+0.72+3.67%153.98K+0.70%448.38M
BCSBarclays7.94+0.28+3.66%5.44M+0.13%32.92B
FNWBFirst Northwest15.03+0.53+3.66%31.69K+0.32%150.35M
TCBITexas Capital53.84+1.88+3.62%1.15M+2.27%2.73B
CHMGChemung Financia43.25+1.51+3.62%8.43K+0.18%202.15M
SIVBSvb Financial Group415.52+14.44+3.60%1.17M+1.98%24.45B
AMALAmalgamated Bank.20.57+0.71+3.58%276.49K+0.89%637.57M
SSBSouthstate Corporation79.50+2.73+3.56%966.60K+1.28%6.00B
CFRCullen Frost Bankers Inc118.44+4.04+3.53%725.56K+1.13%7.59B
HWCHancock Whitney Corporation44.77+1.52+3.51%811.59K+0.94%3.87B
LYGLloyds Banking2.130+0.070+3.40%11.48M+0.07%36.83B
FNWDFinward Bancorp37.93+1.23+3.35%8.94K+0.21%162.90M
GLBZGlen Burnie Bancorp11.39+0.36+3.29%109.000.00%32.57M
BPOPPopular Inc78.88+2.51+3.29%1.09M+1.42%6.04B
TFSLTfs Finl Corp14.19+0.45+3.28%544.09K+0.19%3.98B
CCitigroup Inc47.86+1.51+3.26%27.32M+1.41%92.94B
FNBF N B Corp11.16+0.35+3.24%3.15M+0.90%3.92B
BRBSBlue Ridge Bnksh15.95+0.50+3.24%195.43K+1.04%299.34M
BNPQYBnp Paribas25.55+0.80+3.23%36.75K0.00%63.04B
ASBAssociated Banc Corp18.59+0.58+3.22%2.51M+1.67%2.79B
SACHSachem Capital4.170+0.130+3.22%200.91K+0.55%152.77M
CVCYCentral Vy Cmnty Bancorp15.14+0.47+3.20%33.43K+0.29%176.51M