Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CARVCarver Bancorp3.473+0.422+13.85%8.53K+0.23%12.85M
MYFWFIRST WESTERN FINANCIAL INC17.29+1.07+6.60%51.86K+0.70%128.26M
GGALGrupo Fin Gali11.83+0.70+6.29%1.66M+1.45%1.36B
FNCBFNCB BANCORP8.42+0.47+5.91%112.32K+0.56%169.82M
PFSIPennyMac Fin Svc31.17+1.03+3.42%534.14K+0.68%2.45B
CSTRCapStar Fincl16.43+0.53+3.33%350.64K+2.00%288.54M
FRAFFranklin Finl Sr35.03+1.03+3.03%9.13K+0.21%151.99M
BSVNBANK7 CORP.18.55+0.51+2.83%21.43K+0.21%187.59M
MBINMerchants Banc17.29+0.45+2.67%44.78K+0.16%496.33M
CBNKCAPITAL BANCORP INC14.13+0.36+2.61%39.57K+0.30%185.97M
CIBBancolombia51.00+1.26+2.53%432.82K+0.18%12.26B
AMALAmalgamated Bank.15.65+0.36+2.35%97.36K+0.31%499.03M
BBARBBVA Banco Franc4.350+0.100+2.35%540.21K+0.26%888.36M
BMABanco Macro25.25+0.56+2.27%512.60K+0.77%1.69B
MMACMMA Capital Mgmt30.18+0.66+2.24%4.13K+0.07%177.66M
OVLYOak Valley16.79+0.36+2.19%8.19K+0.10%137.80M
HWCHancock Whitney Corporation40.03+0.85+2.17%741.74K+0.86%3.43B
CADECadence18.22+0.37+2.07%2.79M+2.17%2.35B
CBANColony Bancorp16.05+0.32+2.03%6.05K+0.06%152.46M
UBOHUnited Bancshare19.38+0.37+1.95%2.94K+0.09%63.38M
SFBCSound Financial35.30+0.69+1.94%115.000.00%92.34M
CHMGChemung Finl44.59+0.84+1.92%4.66K+0.10%215.95M
TCBITexas Capital B58.42+1.04+1.81%538.83K+1.07%2.94B
EBTCEnterprise Bncp31.57+0.56+1.81%5.69K+0.05%372.68M
FCCOFirst Community19.88+0.35+1.79%16.29K+0.22%147.04M
TBBKBancorp10.40+0.18+1.76%193.37K+0.34%590.46M
OPBKOP Bancorp10.09+0.17+1.71%114.44K+0.73%158.65M
PFBIPremier Fincl17.26+0.29+1.71%20.03K+0.14%252.74M
AMTBAmerant Bancorp Inc20.41+0.34+1.69%134.38K+0.31%881.81M
BCMLBayCom Corp24.13+0.40+1.69%66.77K+0.61%262.28M
LEVLLEVEL ONE BANCRP26.30+0.42+1.62%38.72K+0.50%203.82M
ALRSALERUS FINANCIAL22.35+0.35+1.59%21.79K+0.13%381.43M
BOKFBOK Financial82.21+1.27+1.57%192.70K+0.27%5.85B
FRBKRep First Bancp4.540+0.070+1.57%121.87K+0.21%267.15M
OVBCOh Valley Banc35.80+0.55+1.56%1.24K+0.03%170.69M
ATAXAmerica First7.83+0.12+1.56%229.87K+0.38%473.14M
MSLMidsouth Ban11.79+0.18+1.55%216.48K+1.29%197.27M
CIZNCitizens Holding19.79+0.29+1.49%2.23K+0.05%97.21M
FRMEFirst Merchant39.68+0.58+1.48%192.39K+0.34%2.23B
MFINMedallion Finl6.20+0.09+1.47%137.04K+0.56%152.58M
ASBAssoc Bancorp20.66+0.29+1.42%1.22M+0.75%3.35B
MNSBMainStreet Bnk21.24+0.29+1.38%16.18K+0.20%175.24M
CMAComerica66.50+0.90+1.37%1.58M+1.06%9.93B
EMCFEmclaire Fin33.70+0.45+1.35%814.00+0.03%90.95M
NCBSNicolet Bank68.86+0.87+1.28%17.74K+0.19%643.54M
IBTXIndpt Bank Group54.00+0.68+1.28%216.56K+0.50%2.32B
HBANOHuntington Banc26.95+0.32+1.20%9.95K0.00%27.97B
GFEDGuaranty Fed Bnc24.20+0.28+1.16%2.32K+0.05%107.45M
IBCPIndependent Bk21.78+0.25+1.16%93.10K+0.41%490.04M
ISTRInvestar Holding24.10+0.27+1.13%19.92K+0.20%239.56M
UCFCUtd Commun FInl10.75+0.12+1.13%162.81K+0.34%516.92M
PCBPACIFIC CITY FINANCIAL CORP16.61+0.18+1.10%123.53K+0.78%262.79M
NBHCNational Bk Hldg37.38+0.40+1.08%199.22K+0.63%1.18B
CBFVCB Fincl Servs25.66+0.27+1.06%2.88K+0.05%139.42M
LTXBLegacyTexas44.07+0.46+1.05%338.27K+0.69%2.15B
AVALGrupo Aval7.71+0.08+1.05%273.52K+0.02%8.59B
ESXBCommunity Bankrs8.79+0.09+1.03%28.36K+0.13%195.65M
CARECarter Bank & Tr19.62+0.20+1.03%30.73K+0.12%515.42M
ITCBItau Corpbanca12.02+0.12+1.01%1.52K0.00%4.11B
SMBKSmartFinancial22.13+0.22+1.00%43.37K+0.31%308.78M
ZIONZions45.18+0.41+0.92%1.95M+1.08%8.13B
SLCTSelect Bancorp11.04+0.10+0.91%75.54K+0.39%212.65M
AMTBBAmerant Bancorp Inc15.14+0.14+0.91%1.22K0.00%653.94M
BFCBank First Corp67.20+0.60+0.90%37.20K+0.52%477.54M
CZWICitizens Cmnty11.45+0.10+0.88%28.72K+0.25%129.05M
PNCPNC Finl Svc140.50+1.22+0.88%2.18M+0.49%62.56B
FMBHFirst Mid Bancshares Inc.35.72+0.31+0.88%41.85K+0.25%596.39M
IBOCIntl Bancshares39.85+0.34+0.86%151.72K+0.23%2.62B
IBKCPIBERIABANK27.87+0.23+0.83%1.76K0.00%1.47B
KBKB Financial37.42+0.30+0.81%175.52K+0.04%15.65B
PBProsperity Bancs71.61+0.57+0.80%529.93K+0.77%4.94B
RNSTRenasant36.49+0.29+0.80%154.21K+0.26%2.13B
FSFGFrst Svngs Fincl60.86+0.47+0.78%2.45K+0.10%143.03M
GCBCGreene Cnty Bncp27.76+0.21+0.76%6.11K+0.07%237.01M
PEBKPeople Bank NC29.10+0.22+0.76%11.52K+0.19%172.65M
SSBISummit State Bnk11.94+0.09+0.76%3.57K+0.06%72.43M
FBIZFirst Bus Fincl24.04+0.18+0.75%20.81K+0.24%207.60M
CVCYCntrl Vly Cmnty21.46+0.16+0.75%18.51K+0.14%288.58M
RBBRBB20.29+0.15+0.74%100.04K+0.50%408.04M
FITBIFifth Third Banc28.64+0.21+0.74%14.10K0.00%20.92B
MTBM&T Bnk US159.61+1.17+0.74%543.33K+0.41%21.33B
TBKTriumph Bancorp32.85+0.23+0.71%92.18K+0.35%860.85M
FDEFFirst Defiance28.75+0.20+0.70%56.54K+0.29%567.18M
TCFCCommunity Finl31.89+0.22+0.69%11.59K+0.21%178.06M
HONEHarborOne Bancorp Inc.10.20+0.07+0.69%661.26K+1.13%596.52M
FFINFrst Fincl33.53+0.23+0.69%338.69K+0.25%4.55B
BCHBanco Chile29.41+0.20+0.68%85.19K+0.01%44.56B
SBCFSeacoast Banking25.65+0.17+0.67%260.26K+0.51%1.32B
CFRCullen Frost Bks91.05+0.60+0.66%393.47K+0.63%5.70B
BHBBAR HARBOR BK24.31+0.16+0.66%20.47K+0.13%377.92M
CMCIBC82.51+0.53+0.65%2.94M+0.66%36.71B
BYByline Bancorp18.95+0.12+0.64%61.70K+0.16%722.27M
PNBKPatriot Ntl Banc12.85+0.08+0.62%28.000.00%50.72M
SBNYSignature Bank121.91+0.75+0.62%464.55K+0.85%6.69B
INBKFirst Internet21.25+0.13+0.62%24.61K+0.25%211.65M
WNEBWESTERN NEW ENGL9.92+0.06+0.61%41.35K+0.16%264.40M
BYFCBroadway Finl1.670+0.010+0.60%4.28K+0.02%46.54M
EFSCEnterpr Finl Svc41.90+0.25+0.60%87.48K+0.33%1.13B
FDBCFidelity D&D Bancorp Inc57.50+0.34+0.59%13.06K+0.35%217.44M
CNOBConnectOne22.80+0.13+0.57%126.31K+0.36%806.05M