Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SISILVERGATE CAPITAL CORP15.35+0.90+6.23%693.31K+3.73%285.61M
FSFGFrst Svngs Fincl63.02+3.75+5.95%19.000.00%156.92M
CARVCarver Bancorp3.150+0.130+4.30%136.000.00%11.65M
IROQIF Bancorp22.55+0.95+4.21%2.000.00%76.94M
FCCOFirst Community20.08+0.66+3.40%10.61K+0.14%149.04M
ITCBItau Corpbanca7.39+0.24+3.39%5.10K0.00%2.53B
SPFISouth Plains Fin18.15+0.59+3.36%64.72K+0.37%317.11M
MBCNMiddlefield Banc24.33+0.78+3.31%1.76K+0.03%156.28M
UNBUnion Bnkshrs36.41+1.08+3.06%4.89K+0.11%162.72M
ISTRInvestar Holding25.30+0.59+2.39%9.85K+0.10%251.32M
CCBCoastal Financial16.57+0.37+2.25%20.40K+0.18%188.90M
CLDBCortland Bancorp22.25+0.38+1.74%1.69K+0.04%97.43M
SHGShinhan Fin37.27+0.60+1.64%61.31K+0.01%17.39B
EBMTEagle Bancorp Mt20.20+0.33+1.64%6.70K+0.10%129.75M
ACNBACNB35.57+0.57+1.63%5.26K+0.07%251.64M
CBNKCapital Bancorp14.47+0.23+1.62%18.42K+0.14%190.45M
FXNCFirst National19.75+0.30+1.54%815.00+0.02%98.12M
STXBSpirit of TX22.41+0.33+1.49%82.26K+0.60%308.74M
PWODPenns Woods31.30+0.45+1.46%3.42K+0.05%220.28M
FCNCA1st Citizen Banc514.90+7.09+1.40%22.29K+0.21%5.53B
CBFVCB Fincl Servs28.30+0.36+1.29%1.34K+0.02%153.77M
CARTCarolina Trust11.65+0.15+1.28%848.00+0.01%108.38M
SFBCSound Financial35.95+0.45+1.27%1.34K+0.05%92.32M
UBOHUnited Bancshare21.11+0.27+1.26%2.000.00%69.93M
KBKB Financial37.42+0.46+1.24%62.34K+0.01%15.65B
FCAPFirst Capita60.30+0.73+1.23%12.02K+0.36%202.83M
TCFCCommunity Finl34.44+0.41+1.20%5.27K+0.09%192.33M
ICBKCounty Bancorp23.71+0.26+1.11%5.20K+0.08%159.52M
CZNCCitizens & North26.64+0.29+1.10%9.19K+0.07%365.05M
SBNYSignature Bank125.54+1.35+1.09%342.74K+0.63%6.81B
SALSalisbury Banc40.63+0.43+1.07%2.14K+0.08%114.71M
IBNICICI Bank13.59+0.14+1.04%6.86M+0.21%43.81B
LARKLandmark Bancorp24.05+0.25+1.04%169.000.00%106.35M
BSBRBco Santander BR10.87+0.11+1.02%868.43K+0.02%40.58B
IBKCNIBERIABANK Corp26.83+0.27+1.01%11.85K+0.02%1.40B
TSCAPTRSTAT CPTL HLDG27.00+0.27+1.01%4.42K+0.02%791.21M
OVLYOak Valley17.56+0.17+0.98%8.30K+0.10%144.18M
SSBISummit State Bnk12.45+0.12+0.97%6.02K+0.10%75.53M
CZWICitizens Cmnty11.72+0.11+0.97%1.08K+0.01%132.11M
RRBIRed River48.20+0.46+0.96%21.16K+0.29%347.53M
HDBHDFC Bank62.09+0.59+0.96%1.35M+0.08%107.42B
IBKCPIBERIABANK28.12+0.27+0.95%4.01K+0.01%1.47B
MSBFMSB Financial16.05+0.15+0.94%423.00+0.01%83.22M
GCBCGreene Cnty Bncp27.45+0.25+0.92%1.71K+0.02%234.34M
SHBIShore Banc16.28+0.14+0.87%25.02K+0.20%206.56M
TSCTriState Capital23.86+0.20+0.85%72.42K+0.25%699.19M
NWFLNorwood Financl35.03+0.29+0.83%7.39K+0.12%220.72M
IBCPIndependent Bk22.75+0.18+0.80%58.20K+0.26%511.45M
CCNECNB Finanl31.87+0.25+0.79%26.35K+0.17%484.31M
UCBIUtd Cmnty Banks31.39+0.24+0.77%299.77K+0.38%2.48B
MMACMMA Capital Mgmt32.85+0.25+0.77%23.63K+0.41%189.34M
BCMLBayCom Corp22.36+0.17+0.77%22.35K+0.21%243.04M
RBKBRhinebeck Bancorp10.75+0.08+0.75%5.55K+0.05%119.68M
GFEDGuaranty Fed Bnc24.44+0.18+0.74%1.89K+0.04%107.08M
ORRFOrrstown Finl21.91+0.16+0.74%16.42K+0.15%245.18M
CIVBCivista22.25+0.16+0.72%18.75K+0.12%344.28M
UBCPUnited Bancorp12.41+0.09+0.72%4.90K+0.08%73.70M
WFWoori Bank31.27+0.22+0.71%19.43K+0.01%7.09B
ESBKElmira Savngs Bk14.58+0.10+0.69%5.65K+0.16%51.21M
FCCYIst Constitution19.30+0.13+0.68%83.18K+0.82%196.70M
CCBGCapital City Bk29.75+0.20+0.68%30.52K+0.18%498.28M
AMNBAmer Natl Bkshr37.26+0.25+0.68%14.19K+0.13%414.19M
IBOCIntl Bancshares42.51+0.28+0.66%161.86K+0.25%2.77B
ATLOAmes National27.48+0.18+0.66%5.78K+0.06%253.44M
LMSTLimestone Bancorp15.30+0.10+0.66%5.09K+0.07%114.31M
PNFPPinnacle Finl59.83+0.38+0.64%216.52K+0.28%4.58B
CBSHPComl Bancshares26.07+0.17+0.64%10.80K+0.01%2.80B
FRAFFranklin Finl Sr35.60+0.22+0.62%2.29K+0.05%154.69M
WDWalker & Dunlop65.30+0.40+0.62%159.12K+0.52%2.01B
PROVProviden Fin21.45+0.13+0.61%2.63K+0.04%160.83M
WBSWebster Fin47.88+0.29+0.61%334.21K+0.36%4.41B
FITBIFifth Third Banc28.74+0.17+0.60%85.36K+0.01%20.40B
BMRCBk Marin Banc45.53+0.26+0.57%29.98K+0.22%618.67M
HBANNHuntington Banc26.34+0.15+0.57%13.48K0.00%27.20B
SBBXSussex Ban23.00+0.13+0.57%24.57K+0.26%216.24M
KRNYKearny Financial14.16+0.08+0.57%154.36K+0.18%1.22B
FISIFinancial Instn32.08+0.18+0.56%20.20K+0.13%513.23M
HTBKHeritage Comerce12.49+0.07+0.56%238.82K+0.40%739.41M
TSBKTimberland Bncp28.58+0.16+0.56%5.34K+0.06%238.05M
DCOMDime Community19.67+0.11+0.56%181.48K+0.51%705.30M
BYByline Bancorp18.62+0.10+0.54%60.22K+0.16%710.81M
RBSRoyal Bank Scot5.72+0.03+0.53%1.95M+0.03%34.59B
FGBIFirst Guaranty Bancshares, Inc.19.48+0.10+0.52%4.19K+0.05%171.56M
OPBOpus Bnk25.86+0.13+0.51%292.14K+0.81%938.37M
AUBAtlantic Union Bankshares Corp37.95+0.19+0.50%132.95K+0.16%3.06B
NYCBNY Cmnty Bancp12.14+0.06+0.50%2.31M+0.49%5.67B
CUBICUSTOMERS BANCOR24.32+0.12+0.50%161.11K+0.51%761.71M
BMOBMO76.12+0.37+0.49%308.93K+0.05%48.65B
IBKCOIBERIABANK27.81+0.13+0.48%1.14K0.00%1.45B
BKSCBk Sth Carolina18.85+0.09+0.47%386.00+0.01%104.23M
FITBOFifth Third Bancorp25.83+0.12+0.47%55.85K+0.01%18.33B
UNTYUnity Bancorp21.95+0.10+0.46%224.17K+2.06%238.58M
HBANOHuntington Banc26.42+0.12+0.46%32.89K0.00%27.29B
CVCYCntrl Vly Cmnty20.80+0.09+0.43%21.34K+0.16%274.53M
PVBCPROVIDENT BANCOR11.67+0.05+0.43%25.61K+0.13%226.95M
MYFWFirst Western Financial16.50+0.07+0.43%67.72K+0.91%122.40M
BBTBB and T54.60+0.23+0.42%4.16M+0.54%41.84B
ESSAESSA Bancorp16.77+0.07+0.42%12.13K+0.11%191.33M
STISunTrust Banks70.52+0.29+0.41%1.11M+0.25%31.31B
FFBWFfbw10.95+0.04+0.41%9.98K+0.15%72.03M