Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
RIVERiverview Finl6.47+0.77+13.55%17.94K+0.23%50.97M
FVCBFVCBankcorp13.32+1.58+13.46%17.36K+0.13%179.39M
SBTSterling Bancorp4.300+0.480+12.57%51.19K+0.10%214.76M
SMMFSummit Finl Grp21.21+2.35+12.46%29.42K+0.23%276.68M
LMSTLimestone Bancorp11.14+1.09+10.85%396.00+0.01%83.45M
PWODPenns Woods24.30+2.35+10.71%10.57K+0.15%171.10M
BBARBanco BBVA Argentina S.A.2.620+0.230+9.62%832.11K+0.41%535.10M
MRBKMeridian Corp13.68+1.18+9.44%2.85K+0.04%87.63M
ACNBACNB30.00+2.58+9.41%35.79K+0.41%260.10M
IFSIntercorp Fin Sr27.72+2.25+8.83%116.71K+0.05%6.40B
WEBKWellesley27.55+2.19+8.64%3.72K+0.14%71.63M
FCCOFirst Community15.72+1.20+8.26%68.07K+0.91%117.31M
BAPCREDICORP143.07+9.97+7.49%726.99K+0.91%11.38B
CVLYCodorus Vy Banc16.10+1.11+7.40%13.06K+0.13%157.18M
EBTCEnterprise Bncp26.99+1.84+7.32%22.14K+0.19%319.58M
AUBNAuburn National41.98+2.86+7.31%2.54K+0.07%149.71M
BKSCBk Sth Carolina15.00+1.00+7.14%5.13K+0.09%82.96M
BOCHBank of Commerce7.87+0.52+7.07%119.69K+0.67%139.74M
MSVBMSB12.80+0.80+6.67%11.63K+0.33%45.43M
SVBISevern Bancorp6.42+0.39+6.47%4.96K+0.04%82.26M
TSCAPTRSTAT CPTL HLDG25.00+1.49+6.34%2.20K+0.01%742.09M
FNLCFirst Bancorp22.00+1.31+6.33%22.24K+0.20%240.26M
KFFBKentcky Fst Fdrl6.00+0.36+6.33%10.03K+0.12%49.73M
OTTWOttawa Savings10.97+0.65+6.27%166.00+0.01%34.66M
CUBICUSTOMERS BANCOR10.93+0.64+6.22%520.05K+1.66%343.00M
PUBPeople's Utah19.37+1.13+6.20%69.98K+0.37%366.23M
PBIPPrudential Bncrp14.80+0.86+6.17%24.93K+0.28%131.65M
FSBCFSB Community14.12+0.82+6.17%2.34K+0.12%27.40M
CFBKCentral Federal10.52+0.60+6.05%1.33K+0.02%56.53M
PPBIPPBI18.84+1.07+6.02%1.45M+2.43%1.12B
MYFWFirst Western Financial14.14+0.78+5.84%6.00K+0.08%111.95M
HTBIHometrust15.92+0.86+5.71%154.09K+0.88%279.29M
MCBSMetrocity11.74+0.63+5.67%51.94K+0.20%299.72M
MFNCMackinac Fin10.45+0.56+5.66%28.44K+0.26%112.39M
RRBIRed River37.22+1.96+5.56%23.56K+0.32%272.54M
MNSBMainStreet Bnk16.76+0.85+5.34%16.50K+0.10%277.89M
SMBKSmartFinancial15.21+0.77+5.33%54.47K+0.36%233.29M
FSBWFS Bancorp36.00+1.81+5.29%29.01K+0.65%160.60M
SMBCSouthern Mo24.27+1.21+5.25%54.17K+0.59%223.55M
MSBFMSB Financial12.24+0.60+5.15%6.31K+0.12%63.46M
AMNBAmer Natl Bkshr23.90+1.17+5.15%61.26K+0.56%262.07M
BMABanco Macro16.98+0.82+5.07%448.41K+0.67%1.14B
SPFISouth Plains Fin15.49+0.74+5.02%26.76K+0.15%279.69M
BMOBMO50.26+2.39+4.99%1.27M+0.20%32.15B
CZWICitizens Cmnty6.45+0.30+4.88%10.01K+0.09%71.92M
FNCBFNCB BANCORP6.91+0.32+4.86%38.11K+0.19%139.40M
AMALAmalgamated Bank.10.82+0.50+4.85%177.98K+0.56%341.08M
CACCamden National31.45+1.45+4.83%88.06K+0.58%476.42M
BNSBank Nova40.60+1.87+4.83%2.11M+0.17%49.25B
BHLBBerkshire Hills14.86+0.68+4.80%456.38K+0.91%745.97M
CZNCCitizens & North20.00+0.91+4.77%30.00K+0.22%275.26M
GGALGrupo Fin Gali7.05+0.32+4.75%992.42K+0.70%1.01B
OPBOpus Bnk17.33+0.78+4.71%275.00K+0.76%630.12M
MBWMMercantile Bk21.17+0.95+4.70%89.00K+0.54%345.75M
TBBKBancorp6.07+0.27+4.66%538.66K+0.94%348.42M
OPHCOptimumBank2.494+0.116+4.64%148.00+0.01%7.47M
PFISPeoples Finl Ser39.74+1.73+4.55%19.08K+0.26%293.62M
OBNKOrigin Bancorp20.25+0.87+4.49%96.42K+0.41%480.89M
PGCPeapack17.95+0.77+4.48%128.48K+0.69%336.01M
IBOCIntl Bancshares26.88+1.13+4.39%513.87K+0.79%1.75B
SFBSServisFirst29.32+1.23+4.36%499.81K+0.93%1.57B
TCBITexas Capital B22.17+0.91+4.28%705.78K+1.40%1.12B
BSACBco Sntndr Chile15.13+0.62+4.27%686.10K+0.15%7.13B
RVSBRiverview Bancp5.01+0.20+4.16%134.59K+0.59%113.97M
BCHBanco Chile16.11+0.64+4.14%146.26K+0.01%24.41B
ICBKCounty Bancorp18.50+0.73+4.11%9.53K+0.15%120.38M
CSTRCapStar Fincl9.89+0.39+4.11%78.34K+0.43%181.90M
HIFSHingham Instn144.99+5.69+4.08%9.15K+0.43%309.66M
CMCIBC57.97+2.20+3.94%898.57K+0.20%25.80B
SNFCASecurity Natl UT4.270+0.160+3.89%6.61K+0.04%78.35M
FMAOFarmers25.91+0.96+3.85%17.96K+0.16%288.50M
CFBCrossfirst8.40+0.31+3.83%409.43K+0.79%437.62M
IBKCOIBERIABANK23.39+0.85+3.77%2.42K0.00%1.23B
UBCPUnited Bancorp11.02+0.40+3.77%2.72K+0.05%65.20M
BANCBanc of CA8.00+0.28+3.63%493.42K+0.97%407.17M
LKFNLakeland Fin36.75+1.26+3.55%213.70K+0.83%944.52M
FLICFirst Long Isl17.35+0.59+3.52%110.78K+0.47%412.81M
IBTXIndpt Bank Group23.68+0.80+3.50%759.79K+1.77%1.02B
SALSalisbury Banc31.00+1.04+3.48%1.82K+0.06%87.66M
CIBBancolombia24.96+0.80+3.31%732.02K+0.30%6.00B
FRBAFst Bnk6.94+0.22+3.27%79.24K+0.39%141.98M
WNEBWESTERN NEW ENGL6.76+0.21+3.21%79.95K+0.31%177.14M
BCBPBCB Bancorp10.65+0.33+3.20%102.49K+0.59%185.84M
GSBCGreat Sothrn Bnc40.40+1.22+3.11%73.69K+0.52%574.20M
FSEAFirst Seacoast6.03+0.18+3.09%367.00+0.01%36.69M
FBNCFirst NC23.08+0.69+3.08%152.41K+0.52%674.10M
OPBKOP Bancorp7.46+0.22+3.04%51.28K+0.34%113.83M
EFSCEnterpr Finl Svc27.91+0.82+3.03%174.74K+0.66%742.87M
BSBKBogota Financial Corp.6.90+0.20+2.99%4.76K+0.04%90.79M
HTHHilltop Hldg15.12+0.43+2.93%548.02K+0.60%1.37B
RYRBC61.55+1.71+2.86%1.72M+0.12%87.81B
LSBKLake Shore10.50+0.29+2.84%2.41K+0.04%62.18M
FIBKFirst Intstat Bk28.84+0.79+2.82%325.61K+0.50%1.88B
BUSEFirst Busey17.11+0.46+2.76%262.58K+0.48%933.20M
BWBBRIDGEWATR BANCS9.75+0.26+2.74%99.60K+0.34%282.22M
TCFCPTCF Financial Corp22.87+0.60+2.69%12.07K+0.01%3.48B
FFNWFirst Finl North10.04+0.26+2.66%33.94K+0.33%102.37M
SHBIShore Banc10.85+0.28+2.65%48.79K+0.39%135.84M
TDTD42.39+1.09+2.64%3.73M+0.21%76.69B
FRAFFranklin Finl Sr27.45+0.70+2.62%10.60K+0.24%118.84M