Banks

MARKETBanks

Banks

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
MFINMedallion Finl6.52+1.13+20.96%278.28K+1.12%161.79M
BYFCBroadway Finl2.250+0.160+7.66%16.36M+84.83%43.38M
BDGEBridge Bancorp29.07+1.91+7.03%1.08M+5.48%574.10M
MGYRMagyar Bancorp10.94+0.69+6.73%4.02K+0.07%63.57M
DCOMDime Community18.74+1.12+6.36%379.52K+1.15%619.35M
MSVBMSB15.83+0.83+5.53%207.00+0.01%50.25M
GGALGrupo Fin Gali7.78+0.40+5.42%805.67K+0.56%1.11B
SALSalisbury Banc39.00+1.63+4.36%13.78K+0.48%110.89M
UBOHUnited Bancshare24.20+0.98+4.23%8.66K+0.26%79.17M
TBKTriumph Bancorp63.06+2.53+4.18%354.26K+1.42%1.57B
OPHCOptimumBank3.715+0.145+4.06%560.56K+18.99%10.96M
SISILVERGATE CAPITAL CORP89.33+3.48+4.05%1.32M+7.00%1.68B
BMABanco Macro13.90+0.52+3.89%290.72K+0.46%873.17M
CARVCarver Bancorp7.85+0.29+3.84%1.36M+45.16%23.59M
STXBSpirit of TX18.50+0.68+3.82%42.97K+0.25%319.87M
EBMTEagle Bancorp Mt21.59+0.74+3.55%48.85K+0.72%145.86M
LMSTLimestone Bancorp14.00+0.45+3.32%9.51K+0.13%104.98M
SNVSynovus Fin37.83+1.15+3.14%1.63M+1.11%5.59B
FCBPFrst Choice19.54+0.59+3.11%30.39K+0.26%228.74M
LKFNLakeland Fin61.74+1.79+2.99%90.26K+0.35%1.59B
OCNOcwen Financial26.38+0.73+2.85%57.93K+0.67%229.08M
BSMXSantander Mexico5.25+0.14+2.74%256.14K+0.04%3.49B
PFBCPreferred Bank51.49+1.37+2.73%128.26K+0.86%768.93M
INGING Groep N.V.9.19+0.24+2.68%2.97M+0.08%35.83B
HBCPHome Bancorp30.07+0.73+2.49%22.34K+0.26%263.27M
BPFHBoston Pvt Finl13.33+0.29+2.22%2.59M+3.15%1.10B
BBARBanco BBVA Argentina S.A.2.830+0.060+2.17%534.19K+0.26%577.99M
RNDBRandolph Bancorp20.24+0.43+2.16%3.27K+0.06%111.80M
GABCGerman Amercn34.11+0.69+2.06%68.09K+0.26%903.65M
CBSHComl Bancshares70.02+1.41+2.06%544.08K+0.46%8.20B
EFSCEnterpr Finl Svc37.38+0.74+2.02%249.85K+0.80%1.17B
PLBCPlumas25.36+0.50+2.01%13.57K+0.26%131.39M
UNBUnion Bnkshrs27.31+0.54+2.00%10.58K+0.24%122.22M
MYFWFirst Western Financial19.41+0.38+2.00%12.61K+0.16%154.34M
SFBSServisFirst43.72+0.85+1.98%213.41K+0.40%2.36B
ESQEsquire Fincl25.00+0.46+1.87%41.16K+0.54%191.57M
MFGMizuho2.720+0.050+1.87%278.02K+0.02%3.45B
OZKBK OF OZARKS37.32+0.67+1.83%1.35M+1.05%4.78B
BBDBanco Bradesco4.570+0.080+1.78%25.66M+0.58%20.14B
ACBIAtlantic Cap19.23+0.32+1.69%122.04K+0.59%399.59M
TSCBPTriState Capital Holdings Inc26.48+0.44+1.69%2.13K+0.07%85.27M
DBDeutsche Bank10.67+0.17+1.62%2.29M+0.11%22.03B
AMTBBAmerant Bancorp Inc12.70+0.20+1.60%55.75K+0.13%535.24M
CCBCoastal Financial21.24+0.33+1.58%12.20K+0.10%253.84M
AMRBAmer River Bkshr13.23+0.20+1.53%1.67K+0.03%78.55M
GBNYSeneca Cayuga9.97+0.15+1.53%15.04K+0.65%23.08M
GWBGreat Western23.85+0.34+1.45%337.65K+0.61%1.31B
PRKPARK NATIONAL113.88+1.62+1.44%74.17K+0.45%1.86B
FBSSFauquier Ban19.27+0.27+1.42%1.92K+0.05%73.12M
CHCOCity Holding74.05+1.02+1.40%60.00K+0.38%1.17B
NBNNortheast Banc26.53+0.33+1.26%24.09K+0.29%217.41M
NWGNatWest Group4.160+0.050+1.22%820.83K+0.01%25.23B
MRBKMeridian Corp20.19+0.24+1.20%17.01K+0.28%123.81M
CCNEPCNB Financial Corp26.50+0.31+1.18%2.17K+0.10%55.65M
SYBTStock Yards42.72+0.48+1.14%41.51K+0.18%969.40M
BSBKBogota Financial Corp.9.14+0.10+1.11%21.91K+0.17%120.26M
SUPVGRUPO SUPERVIELL1.840+0.020+1.10%428.52K+0.47%168.07M
PEBOPeoples Bancorp31.54+0.34+1.09%50.88K+0.26%622.01M
LYGLloyds Bank UK1.860+0.020+1.09%4.79M+0.03%32.94B
MNSBMainStreet Bnk18.82+0.20+1.07%23.29K+0.31%140.09M
BCSBarclays7.60+0.08+1.06%2.95M+0.07%32.98B
PMBCPac Mercantile5.94+0.06+1.02%10.90K+0.05%131.73M
SHBIShore Banc14.18+0.14+1.00%29.65K+0.25%170.68M
SANBanco Santander3.090+0.030+0.98%5.90M+0.03%53.49B
FCCYIst Constitution15.47+0.15+0.98%14.46K+0.14%158.38M
WBKWestpac16.88+0.16+0.96%95.88K0.00%60.97B
ITUBItau Unibco Hldg5.29+0.05+0.95%36.07M+0.75%25.41B
SFSTSouthern First39.93+0.37+0.94%18.68K+0.24%308.96M
MBINOMerchants Bancorp25.81+0.23+0.90%7.15K+0.14%129.05M
FVCBFVCBankcorp15.97+0.14+0.88%20.73K+0.15%215.77M
MVBFMVB Financial Corp23.63+0.19+0.81%22.52K+0.19%278.49M
HTLFHeartland Fin US45.66+0.36+0.79%235.39K+0.64%1.68B
TDTD58.11+0.45+0.78%985.65K+0.05%104.82B
HSBCHSBC27.50+0.20+0.73%1.75M+0.04%112.03B
SBFGSB Fincl Grp16.94+0.12+0.71%9.04K+0.12%127.84M
HMNFHMN Finan17.98+0.13+0.70%452.00+0.01%86.93M
FBCFlagstar Bancrp47.03+0.32+0.69%573.85K+1.09%2.48B
BAPCREDICORP155.06+1.04+0.68%266.06K+0.28%14.63B
BCMLBayCom Corp15.00+0.10+0.67%31.19K+0.26%177.50M
BOCHBank of Commerce10.55+0.07+0.67%39.93K+0.24%177.10M
MUFGMitsubishi UFJ Financial Group Inc4.690+0.030+0.64%1.21M+0.01%60.24B
BSACBco Sntndr Chile20.80+0.13+0.63%251.29K+0.05%9.80B
CACCamden National37.54+0.23+0.62%35.70K+0.24%559.97M
NWFLNorwood Financl25.25+0.15+0.60%9.71K+0.12%207.08M
BOTJBnk of the James13.53+0.08+0.59%4.76K+0.11%58.71M
CCitigroup60.91+0.35+0.58%18.76M+0.90%126.81B
AUBNAuburn National41.00+0.23+0.56%3.03K+0.08%146.22M
MBINMerchants Banc30.34+0.17+0.56%28.74K+0.10%872.14M
SMBCSouthern Mo32.70+0.18+0.55%14.46K+0.16%298.20M
PPBIPPBI35.55+0.19+0.54%423.60K+0.45%3.36B
MNSBPMAINSTREET BAN25.96+0.14+0.53%600.00+0.06%25.96M
EQBKEqty Bancshares23.27+0.12+0.52%40.12K+0.27%345.64M
LCNBLCNB Corp15.80+0.08+0.51%33.83K+0.26%203.48M
HTLFPHeartland Financial USA27.74+0.14+0.51%9.97K+0.25%110.96M
SVBISevern Bancorp7.73+0.04+0.49%1.22K+0.01%99.05M
IBNICICI Bank14.87+0.07+0.47%7.88M+0.23%51.34B
SMFGSMFG6.39+0.03+0.47%787.28K+0.01%43.79B
CZWICitizens Cmnty10.80+0.05+0.47%14.94K+0.13%120.47M
FCAPFirst Capita54.25+0.24+0.44%2.81K+0.08%183.13M
CHMGChemung Finl34.20+0.15+0.44%8.60K+0.18%159.26M