United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.20
-1.07 -0.24%

S

SPX

IDXSP

6,038.97
-12.28 -0.20%

I

IXIC

IDXNASDAQ

19,845.96
-56.89 -0.29%

Decliners & Advancers

Total:6,345
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wisekey Internat

WKEY

+77.13%
5.81
2

L

Loop Industries

LOOP

+41.87%
1.730
3

T

TruGolf Holdings

TRUG

+30.56%
0.6775
4

I

Innate Pharma Sa

IPHA

+30.45%
2.022
5

M

MKDWELL Tech Inc

MKDW

+26.85%
1.115
6

C

Cumberland Pharmaceuticals Inc

CPIX

+26.38%
2.755
7

S

Safe Pro Group Inc.

SPAI

+25.31%
4.060
8

I

Inotiv Inc

NOTV

+25.21%
5.91
9

C

Champions Oncolo

CSBR

+24.03%
6.40
10

U

United States Antimony

UAMY

+22.10%
2.040

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-53.13%
1.861
2

I

Inovio Pharmaceu

INO

-39.50%
2.275
3

F

Flora Growth Corp

FLGC

-37.37%
1.240
4

2

22Nd Century

XXII

-36.19%
0.0469
5

U

Utime Ltd

WTO

-35.50%
0.2695
6

C

Candel Therapeutics, Inc.

CADL

-33.14%
6.55
7

B

Bicycle Therapeutics Limited

BCYC

-30.58%
13.96
8

J

JUPITER NEUROSCIENCES, INC.

JUNS

-25.79%
11.41
9

N

Nuburu

BURU

-23.85%
0.3800
10

O

Oriental Rise

ORIS

-22.38%
1.640

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

136.04M
133.30
-2.95%
2

T

TruGolf Holdings

TRUG

124.83M
0.6775
+30.56%
3

S

SOUNDHOUND AI INC

SOUN

97.71M
16.68
+21.99%
4

R

Rigetti Computing Inc

RGTI

81.32M
6.95
+16.33%
5

L

Loop Industries

LOOP

75.15M
1.730
+40.65%
6

B

Broadcom Inc

AVGO

66.00M
216.95
+20.09%
7

S

Srivaru Holding Ord Shs

SVMH

56.26M
0.0283
+2.17%
8

V

VCI Global Ltd

VCIG

53.32M
1.820
+13.04%
9

C

Canoo Inc

GOEV

52.37M
0.1529
-12.63%
10

C

Cleanspark Inc

CLSK

50.03M
12.21
-1.01%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+1.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+77.67%
5.81
2

B

Broadcom Inc

AVGO

+19.96%
216.95
3

R

Rigetti Computing Inc

RGTI

+15.60%
6.95
4

R

Rigetti Computing Inc

RGTIW

+15.25%
3.020
5

S

Semileds Corp

LEDS

+9.31%
1.585

Healthcare Providers & Services

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Concord Medical

CCM

+8.79%
4.950
2

B

BrightSpring Health Services, Inc.

BTSG

+7.02%
19.23
3

B

Brightspring Health Services Inc

BTSGU

+6.36%
69.76
4

E

Exagen Inc.

XGN

+4.10%
5.97
5

C

Centene Corp Del

CNC

+3.81%
60.21

Automobiles & Auto Parts

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

MKDWELL Tech Inc

MKDW

+28.13%
1.115
2

S

Srivaru Holding

SVMHW

+25.64%
0.0098
3

A

Ayro Inc

AYRO

+18.12%
0.7678
4

P

Polestar Automotive Holding UK Ltd

PSNYW

+5.70%
0.1670
5

L

LOBO EV Technologies

LOBO

+4.96%
2.210

Communications & Networking

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+34.01%
0.5501
2

M

Maris Tech Ltd

MTEKW

+28.35%
0.2182
3

A

Amplitech Group Inc

AMPG

+15.91%
2.560
4

C

Ciena Corp

CIEN

+6.48%
89.93
5

S

SATIXFY COMMUNICATIONS LTD

SATX

+5.49%
0.9600

Multiline Utilities

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sempra Energy

SRE

+1.65%
89.41
2

C

CMS ENERGY CORP

CMS

+1.13%
67.80
3

P

Publ Svc Enter

PEG

+1.01%
86.82
4

A

Algonquin Power & Utilities Corp

AQNB

+0.78%
25.34
5

C

Cms Energy Corp

CMS-PRC

+0.74%
19.14

Insurance

+0.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Roadzen Inc

RDZNW

+81.77%
0.1825
2

R

Roadzen Inc

RDZN

+9.06%
1.854
3

K

Kingstone

KINS

+6.39%
16.08
4

T

Tian Ruixiang Hldgs Ltd

TIRX

+5.96%
1.602
5

C

Conifer Holdings Inc

CNFRZ

+5.33%
20.95

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
2

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
3

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
4

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
9

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024