United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

442.51
-1.18 -0.27%

S

SPX

IDXSP

6,084.19
+49.28 +0.82%

I

IXIC

IDXNASDAQ

20,034.89
+347.65 +1.77%

Decliners & Advancers

Total:6,919
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

P

Palisade Bio Inc

PALI

+97.14%
2.750
2

D

Dbv Technologies S A

DBVT

+40.73%
4.630
3

W

Wheeler Real Estate Invt Tr

WHLR

+31.61%
5.870
4

N

Nuburu

BURU

+26.77%
0.314
5

C

Charles & Colvard Ltd

CTHR

+21.65%
1.910
6

A

Amplitech Group Inc

AMPG

+19.69%
2.280
7

A

Apptech

APCX

+17.79%
0.490
8

A

Adial Pharmaceuticals Inc

ADIL

+17.27%
1.290
9

S

Safe & Green Holdings Corp

SGBX

+16.33%
0.570
10

A

ALSET INC

AEI

+16.07%
1.300

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

P

Patriot Natl

PNBK

-58.78%
2.620
2

A

Avinger Inc

AVGR

-47.32%
0.8200
3

S

Sacks Parente

SPGC

-43.55%
1.400
4

B

Briacell Therapeutics Corp

BCTX

-36.96%
1.100
5

S

Samfine Creation Holdings Group Limited

SFHG

-24.26%
3.050
6

T

Tff Pharmaceuticals, Inc.

TFFP

-15.24%
0.1627
7

B

Bicara Therapeutics

BCAX

-14.66%
19.92
8

S

Sera Prognostics, Inc.

SERA

-14.38%
8.76
9

S

Silexion Therapeutics Corp

SLXN

-13.51%
3.480
10

M

MAC Copper Limited

MTAL

-12.66%
13.19

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Algorhythm Holdings Inc

RIME

30.50M
0.0870
-7.45%
2

J

Jetblue Awys Corp

JBLU

29.27M
7.53
+11.06%
3

M

Macys Inc

M

28.76M
16.58
-0.84%
4

I

Immunitybio Inc

IBRX

28.65M
3.150
-32.11%
5

A

Asset Entities Inc.

ASST

27.85M
0.6851
+22.34%
6

A

Albertsons Companies Inc

ACI

27.12M
18.23
-1.51%
7

C

Cisco Sys Inc

CSCO

26.84M
58.59
-0.22%
8

L

Lyft Inc

LYFT

25.86M
15.42
-4.76%
9

T

Transocean

RIG

24.19M
4.090
+2.76%
10

C

Comcast Corp

CMCSA

23.92M
39.71
+0.46%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+3.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+24.21%
0.1175
2

R

Ree Automotive

REE

+19.81%
11.07
3

X

Xos Inc

XOSWW

+9.80%
0.0056
4

F

Faraday Future Intelligent Electric Inc

FFIEW

+8.37%
0.0220
5

A

Ayro Inc

AYRO

+7.67%
0.7990

Semiconductors & Semiconductor Equipment

+2.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sealsq Corp

LAES

+101.40%
1.150
2

R

Rigetti Computing Inc

RGTIW

+20.94%
3.350
3

R

Rigetti Computing Inc

RGTI

+13.71%
7.38
4

P

Photronics Inc

PLAB

+10.82%
28.06
5

S

SCHMID Group N.V.

SHMD

+10.74%
3.300

Financial Technology (Fintech) & Infrastructure

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SMX SEC MATTERS PLC

SMXWW

+45.00%
0.0145
2

X

XBP Europe

XBPEW

+40.56%
0.0499
3

J

Janover Inc.

JNVR

+26.09%
0.8650
4

M

Moneylion Inc

ML-WS

+16.13%
0.1800
5

D

Devvstream Corp

DEVS

+14.27%
0.6520

Uranium

+2.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centrus Energy

LEU

+4.95%
75.11
2

U

Uranium Energy

UEC

+4.32%
8.46
3

C

Cameco

CCJ

+2.46%
57.81
4

D

Denison Mines

DNN

+1.35%
2.250
5

N

Nexgen Energy

NXE

+1.25%
8.09

Software & IT Services

+2.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivid Seats Inc

SEATW

+65.00%
0.2475
2

L

LeddarTech Holdings Inc

LDTC

+49.59%
1.810
3

L

LeddarTech

LDTCW

+45.45%
0.0800
4

S

Stitch Fix

SFIX

+44.35%
6.64
5

L

Locafy Ltd

LCFYW

+31.58%
10.00

Diversified Retail

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hour Loop Inc

HOUR

+12.33%
1.640
2

R

Revolve Group

RVLV

+6.50%
37.99
3

T

Therealreal

REAL

+2.98%
9.33
4

J

Jowell Global Ltd

JWEL

+2.50%
2.870
5

A

Amazon Com

AMZN

+2.32%
230.26

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
6

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
7

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
8

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
9

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--
10

C

Costco Whsl Corp

COST

12/12/2024 AMC
3.8016
3.78

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
678,040,000
12/12/2024
2

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
3

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
4

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
5

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
8

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
9

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
10

Y

Youxin Technology Ltd

YAAS

$4.50
11,902,500
12/13/2024