Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CLVRWCLEVER LEAVES HO3.260+0.880+36.98%486.88K----
CLVRCLEVER LEAVES HO12.15+1.88+18.31%1.90M+7.64%302.88M
FRPTFreshpet168.28+5.32+3.26%171.34K+0.38%7.61B
DARDarling74.07+1.83+2.53%972.82K+0.60%12.08B
NUZENuZee3.670+0.060+1.66%156.47K+1.04%55.21M
CENTACentral Garden52.46+0.83+1.61%206.13K+0.37%2.89B
IFFIntl Flavors140.28+1.90+1.37%1.11M+0.45%34.91B
BGBunge79.45+1.06+1.35%605.24K+0.43%11.20B
CENTCentral Garden57.46+0.72+1.27%46.91K+0.09%3.17B
SEBSEABOARD CORP3838.35+47.09+1.24%1.33K+0.11%4.46B
MTEXMannatech20.52+0.23+1.15%4.26K+0.21%42.46M
ADMArcher Daniels58.54+0.40+0.69%2.42M+0.43%32.69B
BCPCBalchem121.27+0.67+0.56%175.33K+0.54%3.93B
USNAUsana Hlth Sci99.89+0.47+0.47%73.25K+0.34%2.15B
SAFMSanderson Farms162.76+0.76+0.47%107.11K+0.48%3.63B
HLFHerbalife44.87+0.19+0.43%848.66K+0.72%5.30B
NOMDNomad Foods28.53+0.11+0.39%1.01M+0.57%5.03B
IFFTInternational Flavors49.36+0.19+0.39%16.58K+0.11%740.40M
IBAIndust Bachoco41.45+0.15+0.36%6.30K+0.01%2.07B
TSNTyson Foods76.56+0.23+0.30%1.55M+0.42%27.92B
MEDMedifast221.23+0.50+0.23%68.17K+0.58%2.60B
LWAYLifeway Foods5.24+0.01+0.19%31.08K+0.20%81.77M
SJMSmucker128.21+0.08+0.06%859.02K+0.78%14.05B
FREEWWHOLE EARTH2.0200.0000.00%18.41K----
SENEBSeneca Foods51.450.000.00%18.000.00%461.48M
TTCFTattooed Chef, Inc.19.190.000.00%1.29M+1.58%1.56B
INGRIngredion90.40-0.08-0.09%253.10K+0.38%6.07B
MDLZMondelez Intl58.85-0.13-0.22%5.34M+0.38%83.10B
LANCLancaster Colony178.85-0.42-0.23%51.04K+0.19%4.93B
LWLAMB WESTON HOLD77.41-0.21-0.27%904.61K+0.62%11.32B
HSYHershey159.50-0.61-0.38%714.23K+0.34%33.04B
TRTootsie Roll32.45-0.13-0.40%237.39K+0.36%2.14B
JBSSJohn B Sanfp Son89.98-0.50-0.55%24.72K+0.22%1.03B
AGROAdecoagro8.21-0.05-0.61%471.00K+0.40%963.35M
PPCPilgrims Pride24.07-0.15-0.62%288.84K+0.12%5.87B
JJSFJ&J Snack Foods156.29-1.16-0.74%72.10K+0.38%2.97B
BGSB&G Foods29.53-0.22-0.74%1.08M+1.67%1.91B
SENEASeneca Foods50.29-0.41-0.81%30.74K+0.34%456.04M
RIBTRiceBran Tech0.9164-0.0076-0.82%131.52K+0.29%41.46M
PLINCHINA XIANGTAI FOOD1.000-0.010-0.99%277.56K+0.96%28.99M
MKC-VMCCORMICK VTG88.00-0.90-1.01%2.49K0.00%23.50B
TWNKHOSTESS BRANDS14.66-0.16-1.08%582.30K+0.43%1.98B
LNDCLandec9.91-0.11-1.10%400.75K+1.37%290.59M
FLOFlowers Foods23.88-0.31-1.28%648.36K+0.31%5.06B
HRLHormel Foods46.35-0.63-1.33%2.21M+0.41%25.04B
MKCMcCormick88.11-1.19-1.33%959.58K+0.36%23.53B
GISGeneral Mills60.13-0.82-1.35%3.90M+0.64%36.68B
SMPLSimply Good Food31.33-0.43-1.35%341.68K+0.36%3.00B
CPBCampbell Soup48.07-0.68-1.39%1.66M+0.55%14.57B
PRPHProphase Lab5.28-0.08-1.49%202.83K+1.34%80.01M
BRIDBridgford Foods14.75-0.24-1.60%6.02K+0.07%133.88M
LSFLaird Superfood, Inc.38.23-0.63-1.62%16.85K+0.20%320.21M
KHCKraft Heinz40.14-0.67-1.64%5.49M+0.45%49.10B
STKLSunopta14.89-0.25-1.65%1.54M+1.50%1.54B
UTZUtz Brands25.25-0.46-1.79%310.10K+0.35%2.23B
RMCFRocky Moun5.37-0.10-1.83%36.99K+0.61%32.62M
TWNKWHOSTESS BRANDS1.610-0.030-1.83%87.67K----
BRBRBELLRING BRANDS, INC.23.92-0.45-1.85%113.34K+0.29%945.06M
FREEWhole Earth Brands Inc13.24-0.25-1.85%181.54K+0.47%508.77M
KKellogg62.66-1.20-1.88%2.61M+0.77%21.33B
POSTPost Holdings106.17-2.43-2.24%558.35K+0.87%6.83B
NATRNatures Sunshine19.55-0.45-2.25%46.39K+0.23%387.01M
APRNBlue Apron Hldg6.36-0.16-2.45%151.57K+0.85%113.65M
JVACoffee Holding5.33-0.15-2.74%13.92K+0.24%30.43M
HAINHain Celestial42.56-1.22-2.79%362.56K+0.36%4.25B
HAPPHAPPINESS BIOTECH GROUP LTD2.000-0.060-2.91%155.99K+0.60%51.80M
CAGConagra Brands36.19-1.11-2.98%5.04M+1.03%17.68B
BRFSBRF SA4.280-0.140-3.17%1.65M+0.20%3.46B
BYNDBeyond Meat130.37-4.50-3.34%2.02M+3.21%8.21B
THSTreeHouse Foods50.95-1.96-3.70%364.76K+0.65%2.85B
PLAGPlanet Green2.230-0.120-5.11%41.64K+0.21%44.62M
PETZTDH Hldg2.700-0.190-6.57%254.03K+0.55%123.79M
FARMFarmer Bros9.92-0.87-8.06%214.41K+1.21%176.29M