United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

494.67
-6.66 -1.33%

S

SPX

IDXSP

6,832.76
-108.71 -1.57%

I

IXIC

IDXNASDAQ

22,597.15
-469.32 -2.04%

Decliners & Advancers

Total:7,031
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

M

Moolec Science

MLEC

+102.94%
10.34
2

M

Mint Incorporation Limited

MIMI

+53.86%
0.431
3

I

Iveda Solutions

IVDA

+44.14%
0.418
4

J

Jiade Limited

JDZG

+34.32%
2.270
5

C

Corsair Gaming, Inc.

CRSR

+29.91%
5.950
6

T

Tri Pointe Homes Inc

TPH

+26.66%
46.32
7

R

Rivian Automotive, Inc. / De

RIVN

+24.43%
17.40
8

I

Immunic Inc

IMUX

+24.12%
1.080
9

D

Decent Holding Inc.

DXST

+19.45%
0.239
10

S

Silvaco Group

SVCO

+17.66%
4.330

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

M

Mega Fortune Company Limited

MGRT

-38.01%
--
2

S

Sensus Healthcare Inc

SRTS

-23.68%
--
3

P

Pinterest

PINS

-21.68%
--
4

C

Coherus

CHRS

-19.40%
--
5

V

Vistagen Therapeutics Inc

VTGN

-19.23%
--
6

C

Cohu Inc

COHU

-18.86%
--
7

J

Jianzhi Education Technology Group Co Ltd

JZ

-17.58%
--
8

L

Lianhe Sowell International Group Ltd

LHSW

-17.27%
--
9

F

Forrester Resh Inc

FORR

-16.43%
--
10

D

Draftkings Inc

DKNG

-15.66%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

28.34M
0.2900
+12.53%
2

S

SRX Health Solutions Inc

SRXH

20.51M
0.1541
+14.91%
3

F

Fortive Corp

FTV

12.57M
56.00
-4.62%
4

M

Mint Incorporation Limited

MIMI

12.46M
0.2800
-10.66%
5

Z

Zoominfo Technologies Inc.

GTM

11.14M
6.30
-3.96%
6

Q

Quince

QNCX

9.97M
0.2255
-63.03%
7

N

Nuburu

BURU

9.72M
0.1200
-7.62%
8

V

Valley Natl Bancorp

VLY

9.16M
13.30
-0.60%
9

N

Netstreit Corp

NTST

8.97M
19.85
+3.06%
10

I

Immunic Inc

IMUX

8.82M
0.8701
+17.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Maison Solutions Inc.

MSS

+15.77%
0.3091
2

U

Us Foods Hldg Corp

USFD

+13.40%
101.98
3

P

Performance Food Group Co

PFGC

+8.56%
98.00
4

V

Vital Farms, Inc.

VITL

+7.40%
27.71
5

C

Chefs' Warehouse

CHEF

+5.69%
67.80

Professional & Business Education

+2.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.57%
28.39
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.69%
0.9000
3

L

Lincoln Edl Svcs Corp

LINC

+1.30%
27.30
4

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.08%
0.6300
5

F

Franklin Covey Co

FC

-3.73%
18.05

Water & Related Utilities

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+3.78%
128.37
2

M

Middlesex Watr

MSEX

+3.56%
53.55
3

E

Essential Utilities Inc

WTRG

+3.04%
38.58
4

C

California Wtr Svc Group

CWT

+2.94%
45.45
5

H

H2O America

HTO

+2.73%
53.40

Beverages

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

R

Reeds

REED

+4.95%
2.120
4

A

Ambev

ABEV

+4.92%
3.200
5

A

Anheuser Busch

BUD

+3.81%
80.20

Multiline Utilities

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.13%
109.34
2

S

Sempra Energy

SRE

+1.77%
92.79
3

P

PPL

PPL

+1.69%
36.61
4

A

Avista US

AVA

+1.58%
42.39
5

C

Centerpoint Energy Inc

CNP

+1.49%
41.66

Electric Utilities & IPPs

+0.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Renew Energy Global Plc

RNWWW

+52.94%
0.0078
2

V

Vivopower International Plc

VVPR

+7.58%
1.420
3

E

Exelon

EXC

+6.97%
47.55
4

T

Talen Energy Corp

TLN

+3.72%
367.81
5

A

Americn Electric

AEP

+3.42%
126.43

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

RF Acquisition 3

RFAMU

$10.00
--
02/13/2026
2

A

Armada Acquisition Corp III

AACIU

$10.00
--
02/13/2026
3

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
4

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
5

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

J

JOSS Realty REIT

JOSS

--
--
02/18/2026