Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
YGYIYoungevity4.010+0.270+7.22%69.08K+0.23%120.62M
MYOSMYOS RENS1.444+0.084+6.18%3.60K+0.04%13.25M
FTFTFuture Fintech Group Inc0.6450+0.0341+5.58%759.69K+2.35%20.84M
LWAYLifeway Foods2.050+0.090+4.59%56.01K+0.36%32.31M
SAFMSanderson Farms165.75+5.88+3.68%802.00K+3.62%3.67B
SENEBSeneca Foods36.00+1.23+3.52%589.00+0.01%333.79M
MTEXMannatech15.10+0.40+2.65%67.000.00%36.98M
AGROAdecoagro6.35+0.16+2.58%441.47K+0.37%747.90M
STKLSunopta2.570+0.060+2.39%332.30K+0.38%225.93M
BRIDBridgford Foods25.20+0.50+2.02%3.09K+0.03%228.74M
BYNDBeyond Meat80.43+1.42+1.79%5.54M+9.51%4.69B
TSNTyson Foods90.34+1.47+1.65%5.24M+1.44%32.99B
TRTootsie Roll34.70+0.48+1.40%132.25K+0.20%2.26B
NATRNatures Sunshine9.55+0.13+1.38%6.36K+0.03%184.61M
SMPLSimply Good Food25.15+0.32+1.27%1.29M+1.35%2.40B
PLAGPlanet Green3.190+0.040+1.27%9.93K+0.13%25.13M
PETZTDH Hldg1.620+0.020+1.25%5.15K+0.04%20.28M
LNDCLandec11.01+0.13+1.19%74.06K+0.25%320.97M
RELVReliv Intl4.268+0.048+1.13%4.59K+0.26%7.45M
PPCPilgrims Pride32.29+0.34+1.06%1.15M+0.46%8.06B
NOMDNomad Foods20.46+0.19+0.94%728.43K+0.37%3.98B
IFFIntl Flavors133.90+1.22+0.92%583.68K+0.55%14.30B
IBAIndust Bachoco50.16+0.45+0.91%4.58K+0.01%2.51B
SENEASeneca Foods36.08+0.30+0.84%20.42K+0.22%334.53M
PLINCHINA XIANGTAI FOOD4.110+0.030+0.74%15.71K+0.07%90.27M
FLOFlowers Foods21.37+0.15+0.71%873.93K+0.41%4.52B
DARDarling22.85+0.15+0.66%587.17K+0.36%3.74B
IFFTInternational Flavors49.74+0.25+0.51%27.52K+0.03%5.31B
CAGConagra Brands28.44+0.13+0.46%4.94M+1.01%13.84B
BGBunge55.45+0.25+0.45%702.89K+0.50%7.86B
THSTreeHouse Foods49.27+0.20+0.41%345.13K+0.61%2.77B
MDLZMondelez Intl52.90+0.20+0.38%5.39M+0.37%76.17B
HSYHershey146.31+0.53+0.36%844.81K+0.40%30.66B
INGRIngredion83.32+0.25+0.30%339.13K+0.51%5.56B
LANCLancaster Colony156.06+0.36+0.23%64.73K+0.24%4.29B
BRBRBELLRING BRANDS, INC.19.26+0.04+0.21%314.26K+1.05%577.80M
HRLHormel Foods42.23+0.08+0.19%1.25M+0.23%22.55B
LWLAMB WESTON HOLD81.04+0.04+0.05%658.05K+0.45%11.84B
SEBSEABOARD CORP4085.01+0.190.00%178.00+0.02%4.76B
TWNKHOSTESS BRANDS13.460.000.00%1.51M+1.51%1.34B
MKC-VMCCORMICK VTG161.890.000.00%2.000.00%21.52B
IPHSInnophos Hldg31.98-0.01-0.03%120.43K+0.61%629.71M
CENTCentral Garden31.82-0.01-0.03%72.12K+0.12%1.84B
PRPHProphase Lab1.820-0.001-0.04%1.66K+0.01%21.05M
ADMArcher Daniels42.78-0.04-0.09%2.46M+0.44%23.83B
GISGeneral Mills52.53-0.07-0.13%1.85M+0.31%31.75B
POSTPost Holdings106.34-0.17-0.16%348.27K+0.48%7.77B
BRFSBRF SA7.81-0.02-0.26%1.87M+0.23%6.34B
JJSFJ&J Snack Foods183.09-0.55-0.30%60.61K+0.32%3.46B
MKCMcCormick163.11-0.55-0.34%468.68K+0.35%21.68B
SJMSmucker104.49-0.41-0.39%955.86K+0.84%11.92B
JBSSJohn B Sanfp Son99.94-0.43-0.43%111.94K+0.98%1.14B
RMCFRocky Moun8.55-0.04-0.43%6.63K+0.11%51.26M
CENTACentral Garden29.66-0.13-0.44%252.37K+0.44%1.71B
HLFHerbalife43.57-0.23-0.53%886.08K+0.60%6.42B
APRNBlue Apron Hldg7.24-0.04-0.55%279.37K+2.12%95.37M
KKellogg64.05-0.36-0.56%1.60M+0.47%21.84B
CPBCampbell Soup47.07-0.30-0.63%2.10M+0.70%14.18B
FRPTFreshpet54.96-0.39-0.70%189.83K+0.53%1.98B
JVACoffee Holding4.070-0.030-0.73%17.40K+0.31%22.67M
BCPCBalchem101.91-0.76-0.74%84.96K+0.26%3.28B
RIBTRiceBran Tech2.650-0.030-1.12%30.67K+0.09%87.97M
BGSB&G Foods16.06-0.23-1.41%943.97K+1.47%1.03B
HAINHain Celestial25.02-0.39-1.53%854.59K+0.82%2.61B
FARMFarmer Bros15.07-0.31-2.02%77.19K+0.45%258.47M
MEDMedifast76.61-3.34-4.18%567.60K+4.89%889.85M
KHCKraft Heinz30.96-1.94-5.90%14.51M+1.19%37.80B
ANFIAmira Nature0.4202-0.0344-7.57%86.21K+0.21%16.96M