Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BRIDBridgford Foods13.74+0.59+4.49%987.00+0.01%124.72M
SENEBSeneca Foods52.82+2.04+4.02%2.000.00%478.00M
TTCFTattooed Chef, Inc.20.67+0.52+2.58%435.80K+0.53%1.69B
FREEWWHOLE EARTH2.200+0.050+2.33%6.01K----
TRTootsie Roll33.98+0.75+2.26%63.27K+0.09%2.30B
LSFLaird Superfood, Inc.28.94+0.64+2.24%14.08K+0.17%242.36M
HSYHershey173.14+2.77+1.63%1.22M+0.59%35.84B
SAFMSanderson Farms189.07+2.97+1.60%70.92K+0.32%4.22B
CLVRWCLEVER LEAVES HO2.164+0.034+1.57%14.71K----
STKLSunopta12.48+0.19+1.51%181.39K+0.17%1.32B
BGBunge81.15+1.16+1.45%295.73K+0.21%11.48B
BRFSBRF SA5.78+0.08+1.32%788.08K+0.10%4.66B
FARMFarmer Bros11.19+0.14+1.27%36.35K+0.20%199.44M
PLAGPlanet Green1.651+0.021+1.26%9.22K+0.05%33.03M
FREEWhole Earth Brands Inc13.70+0.18+1.36%70.33K+0.18%526.61M
AGROAdecoagro11.34+0.14+1.21%126.39K+0.11%1.34B
BGSB&G Foods33.30+0.38+1.15%151.69K+0.23%2.16B
DARDarling65.29+0.76+1.18%523.87K+0.32%10.65B
SEBSEABOARD CORP3793.81+42.22+1.13%236.00+0.02%4.40B
PETZTDH Hldg2.970+0.030+1.02%17.53K+0.03%163.20M
LNDCLandec11.07+0.09+0.82%12.04K+0.04%324.71M
LWLAMB WESTON HOLD79.58+0.64+0.81%124.19K+0.08%11.64B
TWNKWHOSTESS BRANDS2.560+0.020+0.78%4.84K----
ZIVOZivo Bioscience4.450+0.030+0.68%32.57K+0.40%36.14M
NOMDNomad Foods28.26+0.18+0.64%174.68K+0.10%4.99B
OTLYOatly Group AB26.01+0.17+0.64%574.30K+0.10%15.40B
BCPCBalchem131.02+0.79+0.61%137.62K+0.42%4.25B
ADMArcher Daniels61.61+0.35+0.58%332.91K+0.06%34.42B
IFFTInternational Flavors50.55+0.28+0.55%1.21K+0.01%758.25M
IFFIntl Flavors148.28+0.60+0.41%157.01K+0.06%36.91B
TSNTyson Foods74.15+0.32+0.43%597.91K+0.16%27.05B
MDLZMondelez Intl62.59+0.26+0.41%1.45M+0.10%87.91B
JJSFJ&J Snack Foods174.64+0.68+0.39%6.81K+0.04%3.32B
CAGConagra Brands35.41+0.14+0.38%574.71K+0.12%16.99B
HRLHormel Foods47.58+0.15+0.32%238.45K+0.04%25.79B
KKellogg63.22+0.15+0.24%329.84K+0.10%21.53B
FLOFlowers Foods23.70+0.06+0.23%348.75K+0.16%5.02B
NATRNatures Sunshine18.90+0.05+0.27%8.96K+0.04%376.99M
HAINHain Celestial39.94+0.08+0.20%151.49K+0.15%3.98B
INGRIngredion90.19+0.16+0.18%48.20K+0.07%6.04B
LWAYLifeway Foods5.39+0.01+0.14%938.00+0.01%84.21M
IBAIndust Bachoco44.35+0.06+0.13%1.15K0.00%2.22B
THSTreeHouse Foods45.60+0.06+0.13%108.81K+0.19%2.56B
CLVRCLEVER LEAVES HO10.41+0.01+0.10%20.83K+0.08%259.50M
PLINCHINA XIANGTAI FOOD1.4200.0000.00%262.35K+0.64%57.82M
LANCLancaster Colony191.25-0.03-0.01%8.01K+0.03%5.27B
BRBRBELLRING BRANDS, INC.30.33-0.01-0.03%33.51K+0.08%1.20B
MTEXMannatech25.87-0.01-0.04%1.64K+0.08%53.39M
PPCPilgrims Pride22.320.000.00%108.76K+0.04%5.44B
MKCMcCormick86.07-0.04-0.05%250.78K+0.09%22.98B
KHCKraft Heinz40.11-0.03-0.07%1.61M+0.13%49.06B
GISGeneral Mills59.16-0.05-0.08%1.10M+0.18%36.09B
POSTPost Holdings107.36-0.12-0.11%48.78K+0.08%6.83B
CPBCampbell Soup45.13-0.09-0.20%1.36M+0.45%13.68B
BRCNBURCON NUTRA3.060-0.010-0.33%19.81K+0.02%331.95M
SJMSmucker128.59-0.47-0.36%105.39K+0.10%13.93B
FRPTFreshpet162.12-0.61-0.37%68.55K+0.16%7.01B
APRNBlue Apron Hldg4.470-0.020-0.45%281.67K+1.24%101.72M
CENTCentral Garden53.33-0.26-0.49%12.46K+0.10%690.56M
JBSSJohn B Sanfp Son87.54-0.43-0.49%2.79K+0.02%1.00B
CENTACentral Garden48.51-0.26-0.53%61.88K+0.11%2.70B
JVACoffee Holding5.27-0.03-0.57%4.43K+0.08%30.08M
MEDMedifast278.38-1.61-0.57%18.31K+0.16%3.27B
USNAUsana Hlth Sci101.17-0.60-0.59%5.58K+0.03%2.05B
NUZENuZee3.140-0.020-0.63%3.12K+0.02%55.96M
SENEASeneca Foods49.06-0.38-0.77%1.81K+0.02%443.98M
PRPHProphase Lab6.33-0.05-0.80%84.08K+0.55%95.91M
RIBTRiceBran Tech1.030-0.010-0.96%91.85K+0.20%46.82M
TWNKHOSTESS BRANDS16.23-0.18-1.10%459.06K+0.35%2.13B
HAPPHAPPINESS BIOTECH GROUP LTD1.610-0.020-1.23%265.15K+1.02%41.70M
SMPLSimply Good Food35.61-0.50-1.38%227.53K+0.24%3.41B
RMCFRocky Moun7.59-0.11-1.43%7.25K+0.12%46.44M
HLFHerbalife51.54-0.86-1.64%105.67K+0.09%6.08B
UTZUtz Brands23.23-0.45-1.89%176.09K+0.20%2.05B
BYNDBeyond Meat143.61-3.83-2.60%1.54M+2.45%9.06B