United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

500.80
+3.66 +0.74%

S

SPY

NYSEARCA

748.17
+5.86 +0.79%

Q

QQQ

NASDAQ

719.79
+5.08 +0.71%

Decliners & Advancers

Total:7,035
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

H

Hcw Biologics Inc.

HCWB

+143.29%
0.820
2

D

Dreamland Limited

TDIC

+108.75%
1.670
3

S

STAK inc.

STAK

+52.28%
1.340
4

P

P3 HEALTH PARTNERS INC

PIII

+47.15%
5.930
5

B

Baiya International Group Inc

BIYA

+46.21%
1.130
6

M

Murano Global Investments

MRNO

+45.44%
0.424
7

W

Widepoint

WYY

+27.39%
11.44
8

E

Elong Power Holding Limited

ELPW

+23.72%
2.400
9

T

Top Ships Inc

TOPS

+22.08%
1.160
10

R

Recon Technology Ltd

RCON

+19.70%
0.743

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

J

J-Star Holding

YMAT

-27.26%
--
2

G

Gambling.Com Group Ltd

GAMB

-27.19%
--
3

Z

Zentek Ltd

ZTEK

-25.74%
--
4

D

Dare Bioscience Inc

DARE

-25.17%
--
5

E

Eason Technology

DXF

-24.00%
--
6

S

Society Pass Incorporated

SOPA

-23.95%
--
7

G

GAMESQUARE HLDGS INC

GAME

-22.32%
--
8

S

Smart Powerr

CREG

-19.87%
--
9

A

Aardvark Therapeutics

AARD

-16.96%
--
10

C

Cvd Equipment

CVV

-14.89%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Smart Powerr

CREG

517.81M
0.7143
+257.15%
2

A

Alpha Compute Corp

ALP

323.84M
0.3300
+23.18%
3

S

Snail, Inc.

SNAL

276.18M
1.080
+115.10%
4

Q

Quantum Cyber N.V.

QUCY

267.87M
3.000
+123.88%
5

O

Ondas Holdings Inc.

ONDS

243.59M
11.21
+26.52%
6

F

Ford Mtr Co Del

F

186.72M
14.48
+6.71%
7

N

Nvidia Corporation

NVDA

178.83M
235.74
+4.39%
8

E

Ezgo Technologies Ltd

EZGO

166.46M
0.0267
-16.82%
9

R

Robo.ai Inc

AIIO

164.77M
5.64
+116.09%
10

M

Mobix Labs Inc

MOBX

158.44M
3.110
+78.74%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+47.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+68.15%
311.07
2

H

HiTek Global Inc.

HKIT

+24.74%
0.8732
3

T

TruGolf Holdings

TRUG

+7.27%
1.770
4

E

Ecarx Holdings

ECX

+6.48%
1.150
5

S

Smartrent Inc

SMRT

+5.41%
1.170

Communications & Networking

+6.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGR

+58.00%
0.0553
2

O

Ondas Holdings Inc.

ONDS

+26.52%
11.21
3

A

Amplitech Group Inc

AMPGZ

+20.00%
0.1200
4

A

Amplitech Group Inc

AMPG

+15.73%
2.870
5

W

Wrap Technologies Inc

WRAP

+14.58%
1.650

Semiconductors & Semiconductor Equipment

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs Inc

MOBX

+78.74%
3.110
2

M

Mobix Labs

MOBXW

+45.37%
0.1381
3

P

Poet Technologies Inc

POET

+43.15%
20.57
4

I

Ideal Pwr Inc

IPWR

+37.17%
7.38
5

T

Trio Tech Int

TRT

+30.54%
14.02

Financial Technology (Fintech) & Infrastructure

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chaince Digital Holdings Inc

CD

+22.69%
7.57
2

Q

Q/C Technologies Inc

QCLS

+22.43%
5.13
3

D

Devvstream Corp

DEVS

+19.59%
0.1886
4

B

Bakkt Inc

BKKT-WS

+18.28%
0.0770
5

H

Hyperliquid Strategies Inc

PURR

+17.63%
7.14

Collective Investments

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+28.99%
27.10
2

O

Ofs Capital

OFS

+8.11%
3.600
3

G

Great Elm Capital Corp

GECC

+6.78%
6.14
4

G

Gladstone Invt Corp

GAIN

+5.34%
16.58
5

S

Sixth Street Specialty Lendnin

TSLX

+3.23%
17.91

Freight & Logistics Services

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Heidmar Maritime Hldgs Corp

HMR

+17.54%
1.020
2

S

Schneider Nation

SNDR

+13.85%
33.21
3

K

Knight-Swift Transn Hldgs Inc

KNX

+13.82%
68.03
4

U

Universal Logistics Hldgs Inc

ULH

+8.91%
13.44
5

F

Forward Air

FWRD

+7.55%
9.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

05/14/2026 BMO
9.0841
13.48
2

N

Neovolta

NEOV

05/14/2026 AMC
-0.02
-0.03
3

D

Data I.O.

DAIO

05/14/2026 AMC
-0.17
-0.27
4

I

Intrusion

INTZ

05/14/2026 AMC
-0.085
-0.14
5

B

Barfresh

BRFH

05/14/2026 AMC
-0.085
-0.05
6

L

Larimar Therapeutics Inc

LRMR

05/14/2026 BMO
-0.5357
-0.73
7

L

Legacy Education Inc

LGCY

05/14/2026 AMC
0.1733
0.15
8

N

Nextnav Inc

NN

05/14/2026 AMC
-0.15
-0.5
9

G

GEN Restaurant Group

GENK

05/14/2026 AMC
-0.085
-0.36
10

T

T3 Defense Inc

DFNS

05/14/2026 During The Day
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

CEREBRAS SYSTEMS INC

CBRS

$185.00
5,550,000,000
05/14/2026
2

E

EagleRock Land, LLC

EROK

$18.50
320,050,000
05/14/2026
3

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
1,750,000,000
05/14/2026
4

G

GSR V Acquisition Corp

GSRVU

$10.00
200,000,000
05/14/2026
5

M

Micware Co., Ltd.

MWC

$8.00
22,800,000
05/14/2026
6

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/14/2026
7

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
9

A

APEIRON ACQUISITION VEH I

APNAU

$10.00
--
05/14/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/15/2026