Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
RYCEAmira Nature7.23+1.09+17.67%12.74K+0.57%16.05M
MTEXMannatech9.98+1.16+13.15%2.25K+0.09%23.84M
JVACoffee Holding2.780+0.290+11.65%39.24K+0.70%15.48M
SEBSEABOARD CORP3348.09+318.11+10.50%1.35K+0.12%3.90B
FARMFarmer Bros8.33+0.72+9.46%116.69K+0.68%143.54M
PLINCHINA XIANGTAI FOOD1.780+0.120+7.23%64.49K+0.29%39.33M
AGROAdecoagro4.550+0.280+6.56%268.45K+0.23%532.74M
DARDarling20.66+1.25+6.44%1.42M+0.87%3.39B
BRFSBRF SA3.560+0.210+6.27%3.58M+0.44%2.89B
JJSFJ&J Snack Foods127.72+7.13+5.91%234.25K+1.24%2.42B
IFFIntl Flavors127.37+6.12+5.05%1.54M+1.45%13.60B
MYOSMYOS RENS0.9800+0.0450+4.81%15.93K+0.15%10.64M
TWNKHOSTESS BRANDS11.87+0.54+4.77%2.01M+1.54%1.55B
IFFTInternational Flavors46.65+2.05+4.60%30.00K+0.03%4.98B
TSNTyson Foods60.94+2.53+4.33%2.87M+0.79%22.24B
IBAIndust Bachoco31.80+1.30+4.26%25.03K+0.05%1.59B
CENTCentral Garden31.62+1.29+4.25%95.44K+0.17%1.75B
BYNDBeyond Meat72.30+2.83+4.07%3.34M+5.40%4.47B
MKCMcCormick154.30+5.82+3.92%779.31K+0.59%20.51B
POSTPost Holdings92.41+3.32+3.73%532.66K+0.76%6.46B
CAGConagra Brands32.46+1.15+3.67%5.15M+1.06%15.81B
NATRNatures Sunshine8.19+0.28+3.54%11.84K+0.06%159.48M
BGBunge40.83+1.39+3.52%1.36M+0.96%5.79B
CPBCampbell Soup47.75+1.59+3.44%3.52M+1.17%14.41B
CENTACentral Garden29.35+0.94+3.31%304.22K+0.55%1.63B
BGSB&G Foods17.18+0.54+3.25%1.14M+1.77%1.10B
ADMArcher Daniels37.58+1.10+3.02%4.28M+0.77%20.94B
GISGeneral Mills57.40+1.67+3.00%4.27M+0.70%34.79B
KHCKraft Heinz28.11+0.79+2.89%11.11M+0.91%34.34B
MKC-VMCCORMICK VTG152.13+4.25+2.88%864.000.00%20.22B
MEDMedifast68.80+1.85+2.76%262.43K+2.23%809.44M
PPCPilgrims Pride19.21+0.47+2.51%703.36K+0.28%4.79B
INGRIngredion82.10+1.93+2.41%538.80K+0.81%5.49B
LNDCLandec10.13+0.21+2.12%238.10K+0.82%295.62M
KKellogg62.74+1.28+2.08%2.62M+0.76%21.49B
LANCLancaster Colony133.21+2.37+1.81%103.31K+0.38%3.67B
JBSSJohn B Sanfp Son84.22+1.47+1.78%102.26K+0.90%961.52M
LWAYLifeway Foods1.890+0.030+1.61%7.89K+0.05%29.69M
TRTootsie Roll37.57+0.54+1.46%282.96K+0.43%2.50B
THSTreeHouse Foods44.02+0.57+1.31%1.12M+1.99%2.48B
SAFMSanderson Farms121.05+1.55+1.30%218.33K+0.98%2.69B
BRIDBridgford Foods21.60+0.27+1.27%7.51K+0.08%196.06M
LWLAMB WESTON HOLD58.40+0.65+1.13%2.05M+1.40%8.53B
SENEBSeneca Foods34.58+0.38+1.11%452.000.00%316.55M
MDLZMondelez Intl52.34+0.55+1.06%7.99M+0.56%75.00B
YGYIYoungevity1.920+0.020+1.05%2.30M+7.61%58.12M
FLOFlowers Foods22.17+0.22+1.00%1.22M+0.58%4.69B
PETZTDH Hldg1.120+0.010+0.90%7.07K+0.06%14.02M
HRLHormel Foods47.54+0.40+0.85%2.93M+0.55%25.57B
HSYHershey143.91+1.20+0.84%952.51K+0.45%30.19B
RMCFRocky Moun4.010+0.030+0.75%33.42K+0.56%24.06M
PLAGPlanet Green3.610+0.020+0.56%24.91K+0.32%28.44M
STKLSunopta1.8700.0000.00%358.39K+0.41%164.84M
RELVReliv Intl3.2500.0000.00%686.00+0.04%5.68M
FTFTFuture Fintech Group Inc1.2000.0000.00%73.39K+0.21%41.03M
NOMDNomad Foods18.98-0.02-0.11%1.09M+0.56%3.69B
HAINHain Celestial25.40-0.10-0.39%1.29M+1.24%2.65B
BCPCBalchem99.85-0.67-0.67%181.98K+0.56%3.22B
RIBTRiceBran Tech1.150-0.010-0.86%15.93K+0.04%46.09M
BRBRBELLRING BRANDS, INC.16.89-0.17-1.00%763.12K+1.94%665.95M
HLFHerbalife30.21-0.34-1.11%2.57M+1.74%4.46B
SJMSmucker112.75-1.38-1.21%1.18M+1.04%12.86B
SENEASeneca Foods37.00-1.09-2.86%32.44K+0.35%338.70M
SMPLSimply Good Food15.79-0.71-4.30%1.74M+1.83%1.51B
HAPPHAPPINESS BIOTECH GROUP LTD2.880-0.160-5.26%325.85K+1.30%72.00M
APRNBlue Apron Hldg11.32-0.64-5.35%1.70M+12.83%150.18M
PRPHProphase Lab1.800-0.103-5.40%3.42K+0.03%20.85M
FRPTFreshpet63.29-5.42-7.89%594.21K+1.48%2.54B