Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
LSFLaird Superfood, Inc.51.26+4.24+9.02%63.15K+0.75%429.35M
TWNKWHOSTESS BRANDS1.110+0.080+7.77%17.98K----
PRPHProphase Lab8.93+0.61+7.33%738.98K+6.37%103.63M
PETZTDH Hldg1.650+0.100+6.45%436.29K+0.95%75.65M
FREEWWHOLE EARTH0.9800+0.0400+4.26%199.18K----
SAFMSanderson Farms130.96+4.92+3.90%274.17K+1.23%2.91B
THSTreeHouse Foods42.15+1.26+3.08%364.79K+0.65%2.38B
FREEWhole Earth Brands Inc8.79+0.26+3.05%456.31K+1.19%337.77M
MYOSMYOS RENS1.120+0.030+2.75%175.78K+1.44%13.65M
FRPTFreshpet117.80+3.08+2.68%167.76K+0.41%4.77B
LNDCLandec10.25+0.25+2.50%78.06K+0.27%299.73M
MEDMedifast150.56+3.32+2.25%78.71K+0.67%1.77B
SENEASeneca Foods41.28+0.89+2.20%18.48K+0.20%375.75M
MTEXMannatech17.00+0.30+1.80%7.000.00%35.72M
BRIDBridgford Foods18.51+0.31+1.70%2.58K+0.03%168.01M
PLAGPlanet Green2.130+0.033+1.55%177.53K+1.61%23.49M
FTFTFuture Fintech Group Inc2.370+0.035+1.50%69.58K+0.17%98.91M
JJSFJ&J Snack Foods136.99+2.01+1.49%69.73K+0.37%2.59B
HLFHerbalife48.91+0.70+1.45%506.76K+0.34%7.22B
CPBCampbell Soup48.55+0.64+1.34%1.47M+0.49%14.68B
TWNKHOSTESS BRANDS13.20+0.17+1.30%604.77K+0.46%1.73B
NOMDNomad Foods25.20+0.31+1.25%1.14M+0.58%4.96B
PPCPilgrims Pride16.71+0.18+1.09%621.79K+0.25%4.08B
STKLSunopta7.83+0.08+1.03%245.26K+0.27%700.03M
TSNTyson Foods60.05+0.61+1.03%1.32M+0.36%21.87B
FARMFarmer Bros4.220+0.040+0.96%46.35K+0.27%73.54M
MKCMcCormick196.46+1.83+0.94%276.95K+0.21%26.21B
CAGConagra Brands38.00+0.35+0.93%2.13M+0.44%18.56B
CENTCentral Garden41.50+0.33+0.80%42.76K+0.08%2.27B
FLOFlowers Foods24.25+0.19+0.79%402.13K+0.19%5.13B
GISGeneral Mills61.78+0.47+0.77%1.44M+0.24%37.77B
SMPLSimply Good Food21.15+0.16+0.76%1.52M+1.59%2.02B
RMCFRocky Moun2.960+0.020+0.68%40.84K+0.67%17.97M
HSYHershey146.34+0.90+0.62%383.67K+0.18%30.44B
KKellogg66.76+0.40+0.60%986.38K+0.29%22.89B
HRLHormel Foods49.61+0.28+0.57%975.55K+0.18%26.77B
NATRNatures Sunshine10.99+0.06+0.55%34.06K+0.17%214.42M
SENEBSeneca Foods42.20+0.20+0.48%124.000.00%384.13M
IBAIndust Bachoco39.40+0.18+0.46%7.18K+0.01%1.97B
KHCKraft Heinz31.37+0.14+0.45%4.14M+0.34%38.35B
TRTootsie Roll30.56+0.13+0.43%136.30K+0.34%1.21B
AGROAdecoagro4.980+0.020+0.40%139.81K+0.12%586.80M
BCPCBalchem104.80+0.41+0.39%57.93K+0.18%3.39B
ADMArcher Daniels51.87+0.19+0.37%2.03M+0.37%28.82B
LANCLancaster Colony183.00+0.61+0.33%63.13K+0.23%5.04B
CENTACentral Garden37.36+0.11+0.30%102.03K+0.19%2.04B
MKC-VMCCORMICK VTG195.00+0.50+0.26%1.04K0.00%26.02B
BGSB&G Foods28.18+0.07+0.25%413.61K+0.64%1.81B
JBSSJohn B Sanfp Son76.36+0.11+0.14%34.46K+0.39%673.66M
BRBRBELLRING BRANDS, INC.20.97+0.02+0.10%141.70K+0.36%826.82M
SEBSEABOARD CORP3459.99+0.29+0.01%858.00+0.07%4.02B
RELVReliv Intl3.630+0.0400.00%8.38K+0.48%6.34M
HAINHain Celestial35.130.000.00%565.06K+0.56%3.54B
LWAYLifeway Foods5.220.000.00%8.89K+0.06%81.46M
POSTPost Holdings92.61-0.02-0.02%198.07K+0.29%6.27B
SJMSmucker115.54-0.09-0.08%411.59K+0.36%13.18B
BYNDBeyond Meat171.73-0.44-0.26%1.71M+2.74%10.72B
RIBTRiceBran Tech0.6500-0.0020-0.31%283.15K+0.70%26.13M
MDLZMondelez Intl56.61-0.21-0.37%3.94M+0.28%80.86B
INGRIngredion76.61-0.44-0.57%290.13K+0.43%5.13B
BGBunge56.02-0.43-0.76%1.41M+1.01%7.82B
APRNBlue Apron Hldg6.46-0.06-0.92%350.40K+2.00%113.31M
LWLAMB WESTON HOLD72.11-0.77-1.06%688.44K+0.47%10.55B
IFFIntl Flavors110.57-1.28-1.14%1.68M+1.57%11.82B
IFFTInternational Flavors40.86-0.54-1.31%207.02K+1.38%612.90M
UTZUtz Brands17.68-0.30-1.67%394.33K+0.66%1.05B
DARDarling45.03-0.96-2.09%1.57M+0.97%7.29B
BRFSBRF SA3.270-0.100-2.97%1.45M+0.18%2.64B
JVACoffee Holding3.670-0.140-3.67%7.55K+0.14%20.44M
HAPPHAPPINESS BIOTECH GROUP LTD1.740-0.070-3.87%465.32K+1.86%43.50M
UTZ-WSUTZ BRANDS6.38-0.26-3.92%69.38K----
PLINCHINA XIANGTAI FOOD1.050-0.050-4.55%1.73M+7.02%25.93M
NUZENuZee15.64-2.02-11.44%6.08K+0.04%227.68M