Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BYNDBeyond Meat186.83+28.10+17.70%7.16K+53.57%11.71B
BGSB&G Foods37.56+3.53+10.37%4.64M+7.23%2.41B
TRTootsie Roll38.45+3.59+10.30%988.25K+1.49%2.55B
LWAYLifeway Foods6.60+0.44+7.14%31.16K+0.20%102.99M
TWNKWHOSTESS BRANDS1.410+0.080+6.02%50.70K----
JJSFJ&J Snack Foods164.91+8.02+5.11%326.91K+1.72%3.13B
HAINHain Celestial43.22+2.10+5.11%1.07M+1.06%4.35B
LSFLaird Superfood, Inc.46.00+2.15+4.90%51.53K+0.62%385.29M
JVACoffee Holding5.36+0.24+4.69%69.90K+1.26%29.85M
SJMSmucker124.09+5.15+4.33%1.39M+1.22%14.16B
CPBCampbell Soup49.95+1.95+4.06%3.48M+1.15%15.13B
RMCFRocky Moun4.520+0.170+3.91%18.56K+0.31%27.46M
FREEWhole Earth Brands Inc12.63+0.44+3.61%376.70K+0.98%485.33M
THSTreeHouse Foods43.55+1.46+3.47%584.18K+1.03%2.46B
BRFSBRF SA3.850+0.120+3.22%4.18M+0.52%3.11B
HRLHormel Foods48.52+1.48+3.15%4.78M+0.89%26.20B
PETZTDH Hldg2.150+0.050+2.38%16.85K+0.04%98.58M
GISGeneral Mills59.13+1.23+2.12%6.03M+0.99%36.15B
SEBSEABOARD CORP3196.00+65.98+2.11%582.00+0.05%3.71B
UTZUtz Brands23.55+0.48+2.08%584.67K+0.66%2.07B
SMPLSimply Good Food28.97+0.57+2.01%349.69K+0.37%2.77B
KHCKraft Heinz34.39+0.64+1.90%157.00+0.38%42.05B
KKellogg60.92+1.08+1.80%2.95M+0.86%20.94B
MKC-VMCCORMICK VTG95.76+1.60+1.70%1.66K0.00%25.55B
MKCMcCormick96.09+1.54+1.63%1.61M+0.60%25.64B
CAGConagra Brands35.49+0.53+1.52%3.97M+0.81%17.34B
RIBTRiceBran Tech0.9000+0.0129+1.45%100.00+1.23%37.78M
HSYHershey149.52+1.99+1.35%1.17M+0.56%31.12B
SENEASeneca Foods39.99+0.51+1.29%21.41K+0.24%363.09M
MDLZMondelez Intl57.59+0.72+1.27%4.76M+0.33%82.36B
MEDMedifast243.03+2.89+1.20%89.89K+0.76%2.86B
TWNKHOSTESS BRANDS14.22+0.15+1.07%1.74M+1.33%1.86B
LANCLancaster Colony179.27+1.44+0.81%119.55K+0.43%4.94B
FREEWWHOLE EARTH1.570+0.010+0.64%375.56K----
HLFHerbalife50.04+0.31+0.62%490.26K+0.37%6.59B
JBSSJohn B Sanfp Son81.27+0.46+0.57%109.76K+0.96%928.07M
HAPPHAPPINESS BIOTECH GROUP LTD2.160+0.010+0.47%808.22K+3.12%55.94M
FLOFlowers Foods23.00+0.05+0.22%1.14M+0.54%4.87B
STKLSunopta14.04+0.03+0.21%1.55M+1.72%1.26B
IBAIndust Bachoco42.350.000.00%2.65K+0.01%2.12B
PLINCHINA XIANGTAI FOOD1.0400.0000.00%1.49K+3.29%30.15M
AGROAdecoagro7.800.000.00%419.10K+0.36%915.24M
PPCPilgrims Pride20.490.000.00%629.79K+0.26%4.99B
TSNTyson Foods66.57-0.03-0.05%1.61M+0.44%24.28B
NATRNatures Sunshine15.93-0.02-0.13%23.58K+0.12%313.15M
POSTPost Holdings100.33-0.14-0.14%323.84K+0.49%6.61B
NOMDNomad Foods26.51-0.10-0.38%1.12M+0.64%4.67B
CLVRCLEVER LEAVES HO9.29-0.04-0.43%15.00+4.61%229.88M
SAFMSanderson Farms145.38-0.67-0.46%202.25K+0.91%3.25B
FARMFarmer Bros5.74-0.03-0.52%368.05K+2.10%100.68M
INGRIngredion77.92-0.41-0.52%477.18K+0.71%5.22B
MTEXMannatech19.00-0.10-0.52%702.00+0.03%39.67M
CENTACentral Garden40.39-0.23-0.57%181.41K+0.33%2.22B
BRBRBELLRING BRANDS, INC.24.30-0.16-0.65%352.02K+0.89%960.07M
CENTCentral Garden43.51-0.32-0.73%67.99K+0.12%2.39B
DARDarling65.90-0.64-0.96%1.11M+0.69%10.68B
IFFTInternational Flavors42.33-0.50-1.17%66.62K+0.44%634.95M
LWLAMB WESTON HOLD76.93-1.10-1.41%1.15M+0.78%11.26B
FRPTFreshpet145.00-2.28-1.55%174.67K+0.43%5.89B
BGBunge66.65-1.07-1.58%1.23M+0.88%9.31B
ADMArcher Daniels52.18-0.91-1.71%2.64M+0.47%29.03B
IFFIntl Flavors113.78-2.55-2.19%9.34M+8.73%12.17B
NUZENuZee9.28-0.24-2.52%13.96K+0.09%138.31M
IFF-WIINTERNAT FLAVOR112.90-2.96-2.55%14.92K+0.01%12.07B
BCPCBalchem114.75-3.20-2.71%67.86K+0.21%3.71B
LNDCLandec10.97-0.38-3.35%154.60K+0.53%321.67M
BRIDBridgford Foods16.49-0.67-3.90%20.29K+0.22%149.68M
PLAGPlanet Green2.500-0.110-4.21%323.18K+2.44%33.07M
PRPHProphase Lab11.31-0.70-5.83%355.38K+2.35%171.39M
SENEBSeneca Foods38.36-2.55-6.23%400.000.00%348.29M
APRNBlue Apron Hldg8.87-0.80-8.27%1.81M+10.23%156.87M