Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BSFCBlue Star Foods1.480+0.290+24.37%75.09K+0.30%37.06M
MMMBMamamancini S Hldgs Inc1.360+0.170+14.29%69.27K+0.19%48.66M
APRNBlue Apron Holdi3.310+0.390+13.36%4.86M+14.13%113.76M
ZIVOZivo Bioscience Inc3.540+0.360+11.32%37.62K+0.40%33.35M
PLAGPlanet Green0.8700+0.0795+10.06%16.72K+0.03%43.57M
TTCFTattooed Chef Inc6.99+0.46+7.04%670.00K+0.81%576.39M
FREEWWhole Earth0.3300+0.0197+6.35%15.90K----
BTTRBetter Choice Co Inc.2.450+0.130+5.60%101.63K+0.35%71.94M
JVACoffee Holding2.510+0.110+4.59%29.35K+0.51%14.33M
BCPCBalchem Corp126.60+5.27+4.34%366.51K+1.14%4.07B
FREEWhole Earth Brands Inc6.50+0.27+4.33%532.92K+1.27%272.43M
IFFInternational Flavors&Fragranc121.41+5.04+4.33%1.45M+0.57%30.94B
INGRIngredion Inc88.40+3.52+4.15%528.62K+0.80%5.85B
AGROAdecoagro S A8.65+0.33+3.97%1.21M+1.08%963.45M
LWLamb Weston Hold71.91+2.71+3.92%3.62M+2.51%10.39B
ADMArcher Daniels Midland Co74.52+2.77+3.86%12.49M+2.22%41.93B
FRPTFreshpet59.67+2.18+3.79%1.50M+3.13%2.85B
FLOFlowers Foods Inc26.23+0.95+3.76%1.93M+0.91%5.56B
UTZUtz Brands Inc14.10+0.51+3.75%1.32M+1.64%1.14B
POSTPost Hldgs Inc80.08+2.83+3.66%613.99K+1.01%4.86B
OTLYOatly Group Ab4.080+0.140+3.55%3.82M+0.65%2.41B
MEDMedifast189.88+6.31+3.44%191.53K+1.66%2.19B
CVGWCalavo Growers42.02+1.39+3.42%204.66K+1.15%745.52M
BRFSBRF SA2.730+0.090+3.41%2.97M+0.28%2.94B
NSRGYNestle S A116.87+3.59+3.17%46.42K0.00%322.51B
SOVOSovos Brands, Inc.15.64+0.45+2.96%521.47K+0.52%1.58B
MKC-VMccormick Vtg87.45+2.43+2.86%13.86K+0.01%23.44B
THSTreehouse Foods40.60+1.11+2.81%1.12M+2.00%2.27B
TRTootsie Roll Ind34.94+0.95+2.79%555.61K+0.80%2.41B
JJSFJ J Snack Foods139.66+3.78+2.78%139.52K+0.73%2.68B
MKCMccormick & Co87.84+2.34+2.74%1.39M+0.52%23.55B
LANCLancaster Colony Corp132.27+3.50+2.72%183.76K+0.67%3.64B
MDLZMondelez Intl62.65+1.61+2.64%6.57M+0.47%86.70B
TWNKHostess Brands Inc20.74+0.51+2.52%1.95M+1.41%2.87B
GISGeneral Mills70.63+1.65+2.39%4.45M+0.74%42.53B
MTEXMannatech17.00+0.40+2.38%2.90K+0.15%33.14M
CAGConagra Brands Inc34.10+0.79+2.37%6.09M+1.27%16.36B
IBAIndust Bachoco44.25+1.01+2.34%4.49K+0.01%2.21B
SJMJm Smucker128.88+2.94+2.33%938.50K+0.88%13.72B
SEBSeaboard Corp3741.43+85.01+2.33%1.25K+0.11%4.34B
HRLHormel Foods Corp47.37+1.06+2.29%2.42M+0.44%25.87B
CPBCampbell Soup48.44+1.04+2.19%3.77M+1.25%14.56B
TSNTyson Foods85.80+1.84+2.19%2.29M+0.63%31.02B
PPCPilgrims Pride31.07+0.66+2.17%1.19M+0.50%7.47B
LNDCLandec Corp10.84+0.23+2.17%105.70K+0.36%319.59M
NOMDNomad Foods Ltd19.83+0.41+2.11%622.57K+0.36%3.42B
RGFReal Good Food Company, Inc.6.82+0.14+2.10%7.72K+0.03%175.60M
LWAYLifeway Food4.990+0.100+2.05%8.25K+0.05%77.02M
KKellogg70.72+1.40+2.02%4.07M+1.20%23.89B
JBSSJohn B Sanfp Son72.31+1.41+1.99%99.96K+0.87%833.44M
STKLSunopta Inc7.92+0.15+1.93%13.94M+12.95%852.14M
PRPHProphase Labs Inc11.73+0.19+1.65%96.69K+0.62%181.65M
KHCKraft Heinz Co38.40+0.55+1.45%7.16M+0.59%47.00B
HSYHershey Co220.96+2.85+1.31%1.15M+0.56%45.43B
BGBunge Limited88.39+1.00+1.14%3.14M+2.07%13.41B
SMPLSimply Good38.80+0.32+0.83%2.55M+2.54%3.89B
USNAUsana Health Sciences Inc74.26+0.48+0.65%234.91K+1.22%1.42B
CENTCentral Garden & Pet Co43.85+0.23+0.53%89.63K+0.16%2.42B
DARDarling Ingred61.65+0.25+0.41%3.37M+2.09%9.96B
SENEASeneca Foods Corp55.42+0.18+0.33%59.68K+0.73%453.20M
FARMFarmer Brother4.590+0.010+0.22%45.04K+0.24%84.68M
SNAXWStryve Foods Inc0.0800+0.0001+0.13%14.88K----
CENTACentral Garden & Pet Co40.61+0.05+0.12%430.90K+0.78%2.24B
SNAXStryve Foods Inc0.9912+0.0012+0.12%97.42K+0.39%24.93M
BRBRBELLRING BRANDS INC25.60+0.02+0.08%3.14M+2.31%3.49B
BGSB & G Foods Inc25.03+0.01+0.04%1.54M+2.24%1.72B
ZIVOWZivo Bioscience0.74990.00000.00%1.00----
SENEBSeneca Foods Corp54.300.000.00%67.000.00%444.05M
SAFMSanderson Farms Inc214.62-0.98-0.45%710.77K+3.18%4.79B
BRIDBridgford Food12.75-0.06-0.47%1.22K+0.01%115.73M
HAPPHappiness Development Grp Ltd0.2080-0.0015-0.72%2.95M+3.74%16.45M
VGFCThe Very Good Food Co Inc0.2973-0.0023-0.77%1.61M+1.36%35.23M
NATRNature’S Sun11.13-0.16-1.42%354.27K+1.82%216.75M
CLVRClever Leaves Holdings Inc1.080-0.020-1.82%284.51K+0.71%43.35M
HLFHerbalife Nutrition Ltd23.07-0.52-2.20%12.14M+11.20%2.50B
BYNDBeyond Meat25.42-0.64-2.46%9.30M+14.63%1.62B
HAINHain Celestial22.83-0.59-2.52%12.07M+13.44%2.05B
BRCNBurcon Nutrascience Corp0.4222-0.0115-2.65%118.29K+0.11%45.91M
BRCCBRC INC7.04-0.25-3.43%3.26M+1.54%1.49B
RMCFRocky Mountain6.88-0.26-3.64%5.78K+0.09%42.71M
CLVRWClever Leaves Holdings Inc0.1600-0.0098-5.77%16.36K----
RIBTRicebran Technologies0.6844-0.0475-6.49%1.66M+3.19%35.70M
PETZTdh Hldgs Inc2.700-0.240-8.16%7.23M+114.55%17.05M
LSFLaird Superfood Inc2.020-0.230-10.22%785.20K+8.59%18.46M
NUZENuzee Inc0.8550-0.1450-14.50%40.43K+0.21%16.64M