Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
FTFTFuture Fintech Group Inc3.080+0.670+27.80%1.64M+4.27%118.56M
NUZENuZee17.39+2.08+13.55%27.98K+0.19%250.92M
PETZTDH Hldg1.350+0.090+7.14%20.83K+0.05%61.90M
APRNBlue Apron Hldg12.27+0.78+6.79%753.87K+5.63%164.19M
LNDCLandec8.74+0.54+6.59%188.87K+0.60%255.05M
CENTCentral Garden37.11+1.60+4.51%97.60K+0.18%2.03B
FRPTFreshpet88.90+3.83+4.50%250.51K+0.62%3.58B
CENTACentral Garden34.41+1.34+4.05%221.43K+0.40%1.88B
MYOSMYOS RENS1.290+0.050+4.03%273.63K+2.48%14.23M
THSTreeHouse Foods44.41+1.62+3.79%581.85K+0.72%2.51B
LWLAMB WESTON HOLD66.15+2.35+3.68%1.13M+0.66%9.65B
MKCMcCormick189.42+6.51+3.56%630.69K+0.47%25.24B
MKC-VMCCORMICK VTG190.00+6.50+3.54%1.61K0.00%25.31B
BGBunge41.90+1.40+3.46%1.17M+0.82%5.96B
BGSB&G Foods25.65+0.80+3.22%521.65K+0.75%1.65B
BRBRBELLRING BRANDS, INC.20.66+0.64+3.20%274.80K+0.64%814.20M
DARDarling24.62+0.76+3.19%623.60K+0.33%3.99B
CAGConagra Brands36.77+1.13+3.17%3.41M+0.70%17.91B
SENEASeneca Foods39.38+1.21+3.17%39.50K+0.43%359.06M
HAINHain Celestial31.87+0.97+3.14%616.80K+0.59%3.25B
HSYHershey131.80+3.92+3.07%1.86M+0.89%27.42B
TRTootsie Roll34.13+0.85+2.55%179.13K+0.24%2.28B
GISGeneral Mills65.17+1.61+2.53%4.60M+0.75%39.75B
KHCKraft Heinz33.31+0.80+2.46%7.86M+0.64%40.70B
JBSSJohn B Sanfp Son89.97+2.15+2.45%63.72K+0.55%1.04B
SJMSmucker107.19+2.51+2.40%676.87K+0.59%12.23B
INGRIngredion82.75+1.93+2.39%355.80K+0.43%5.54B
MDLZMondelez Intl52.85+1.20+2.32%6.91M+0.48%75.44B
BRIDBridgford Foods16.70+0.37+2.27%5.68K+0.06%151.58M
KKellogg68.40+1.45+2.17%1.76M+0.42%23.44B
HRLHormel Foods49.09+1.03+2.14%1.26M+0.19%26.46B
IFFIntl Flavors127.01+2.49+2.00%610.96K+0.57%13.57B
BCPCBalchem95.71+1.87+1.99%82.89K+0.24%3.09B
PRPHProphase Lab1.630+0.030+1.88%3.25K+0.03%17.74M
JJSFJ&J Snack Foods123.98+2.19+1.80%73.24K+0.38%2.34B
SMPLSimply Good Food21.99+0.37+1.71%1.04M+1.10%2.10B
NOMDNomad Foods21.40+0.36+1.71%659.79K+0.31%4.21B
ADMArcher Daniels40.44+0.68+1.71%2.17M+0.33%22.45B
CPBCampbell Soup50.31+0.83+1.68%2.21M+0.73%15.20B
IFFTInternational Flavors45.76+0.69+1.53%6.63K+0.04%687.90M
MEDMedifast153.79+2.31+1.53%211.19K+1.69%1.81B
FLOFlowers Foods22.13+0.32+1.47%744.84K+0.30%4.68B
BYNDBeyond Meat127.78+1.80+1.43%3.43M+5.51%7.95B
LANCLancaster Colony156.02+2.16+1.40%76.45K+0.28%4.29B
TSNTyson Foods58.81+0.79+1.36%2.67M+0.42%21.42B
POSTPost Holdings88.25+1.12+1.29%573.95K+0.76%6.02B
FREEWhole Earth Brands Inc7.90+0.10+1.28%562.89K+1.50%296.25M
NATRNatures Sunshine9.66+0.12+1.26%6.00K+0.03%188.10M
SAFMSanderson Farms116.85+1.24+1.07%318.13K+1.42%2.60B
BRFSBRF SA3.800+0.040+1.06%2.21M+0.27%3.09B
TWNKHOSTESS BRANDS11.86+0.10+0.85%1.04M+0.79%1.55B
RYCEAmira Nature6.79+0.04+0.52%3.71K+0.17%15.08M
FARMFarmer Bros6.14+0.03+0.49%85.03K+0.49%106.44M
SENEBSeneca Foods36.700.000.00%----340.74M
PPCPilgrims Pride16.23-0.01-0.06%723.89K+0.29%4.00B
HAPPHAPPINESS BIOTECH GROUP LTD2.630-0.010-0.38%227.97K+0.91%65.75M
AGROAdecoagro4.300-0.020-0.46%97.30K+0.08%507.77M
SEBSEABOARD CORP2862.04-15.10-0.52%413.00+0.04%3.34B
JVACoffee Holding2.950-0.020-0.67%34.76K+0.62%16.43M
IBAIndust Bachoco34.20-0.39-1.13%6.58K+0.01%1.70B
RELVReliv Intl3.607-0.043-1.19%1.78K+0.10%6.20M
HLFHerbalife50.92-0.72-1.39%1.54M+1.03%7.53B
RIBTRiceBran Tech0.7600-0.0148-1.91%65.12K+0.16%30.71M
RMCFRocky Moun4.030-0.100-2.42%6.76K+0.11%24.44M
STKLSunopta4.640-0.120-2.52%555.32K+0.62%413.75M
MTEXMannatech17.01-0.56-3.28%185.00+0.01%39.30M
LWAYLifeway Foods2.690-0.100-3.58%31.80K+0.20%42.32M
PLAGPlanet Green2.430-0.110-4.33%32.02K+0.35%22.70M
PLINCHINA XIANGTAI FOOD1.300-0.070-5.11%216.80K+0.95%29.70M