Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
APRNBlue Apron Hldg9.52+0.86+9.93%414.25K+3.17%124.58M
PLINCHINA XIANGTAI FOOD4.730+0.270+6.05%115.14K+0.52%103.89M
FARMFarmer Bros13.77+0.64+4.87%226.36K+1.32%235.37M
PLAGPlanet Green3.590+0.150+4.36%4.21K+0.05%28.28M
RELVReliv Intl4.380+0.172+4.09%2.63K+0.15%7.65M
AGROAdecoagro6.15+0.20+3.36%557.52K+0.47%724.34M
HAINHain Celestial22.51+0.55+2.50%850.86K+0.82%2.35B
SAFMSanderson Farms153.56+3.63+2.42%428.75K+1.94%3.40B
POSTPost Holdings108.80+2.37+2.23%692.63K+0.95%7.95B
BYNDBeyond Meat158.97+2.99+1.92%1.77M+3.03%9.27B
CAGConagra Brands30.44+0.57+1.91%3.94M+0.81%14.81B
BGBunge57.82+0.99+1.74%751.18K+0.53%8.18B
JJSFJ&J Snack Foods192.21+2.96+1.56%102.43K+0.54%3.62B
TSNTyson Foods86.34+1.17+1.37%2.17M+0.59%31.51B
KHCKraft Heinz29.62+0.37+1.27%6.11M+0.50%36.14B
HLFHerbalife42.34+0.46+1.10%906.56K+0.60%6.40B
GISGeneral Mills54.54+0.57+1.06%3.41M+0.57%32.91B
CPBCampbell Soup46.74+0.46+0.99%1.93M+0.64%14.08B
NHTCNHTC7.67+0.07+0.92%63.89K+0.59%82.73M
JBSSJohn B Sanfp Son95.59+0.82+0.87%111.53K+0.98%1.09B
FRPTFreshpet51.71+0.41+0.80%243.83K+0.68%1.87B
ADMArcher Daniels41.96+0.33+0.79%2.65M+0.48%23.37B
MKCMcCormick158.28+1.16+0.74%399.90K+0.30%20.98B
SENEBSeneca Foods31.07+0.22+0.71%110.000.00%288.76M
KKellogg63.78+0.43+0.68%1.57M+0.46%21.73B
SJMSmucker107.18+0.67+0.63%572.10K+0.50%12.22B
FLOFlowers Foods22.42+0.10+0.45%896.01K+0.42%4.74B
THSTreeHouse Foods58.62+0.26+0.45%230.94K+0.41%3.29B
PPCPilgrims Pride30.91+0.09+0.29%964.30K+0.39%7.71B
NOMDNomad Foods21.16+0.05+0.24%1.04M+0.53%4.12B
LANCLancaster Colony146.23+0.22+0.15%80.72K+0.29%4.02B
TWNKHOSTESS BRANDS14.25+0.01+0.07%1.21M+1.21%1.42B
PETZTDH Hldg1.750+0.0010.00%30.37K+0.24%21.90M
MYOSMYOS RENS1.480-0.0200.00%12.17K+0.13%13.57M
MKC-VMCCORMICK VTG157.660.000.00%5.000.00%20.89B
MDLZMondelez Intl54.05-0.03-0.06%3.53M+0.24%77.95B
BRFSBRF SA9.19-0.01-0.11%3.09M+0.38%7.46B
SENEASeneca Foods31.56-0.04-0.13%30.43K+0.33%293.31M
CENTACentral Garden26.83-0.05-0.19%205.10K+0.36%1.55B
PRPHProphase Lab1.890-0.004-0.19%294.000.00%21.86M
MTEXMannatech16.23-0.05-0.28%2.30K+0.10%38.84M
HRLHormel Foods42.83-0.15-0.35%1.61M+0.30%22.87B
HSYHershey148.04-0.53-0.36%1.29M+0.61%31.04B
INGRIngredion83.27-0.33-0.39%641.05K+0.96%5.56B
DARDarling20.21-0.09-0.44%843.33K+0.51%3.33B
CENTCentral Garden28.31-0.13-0.46%205.70K+0.36%1.64B
IBAIndust Bachoco55.51-0.38-0.68%1.45K0.00%2.78B
BGSB&G Foods19.80-0.14-0.70%1.01M+1.54%1.29B
ANFIAmira Nature0.6241-0.0046-0.74%88.44K+0.22%25.19M
RMCFRocky Moun9.26-0.08-0.86%4.87K+0.08%55.24M
BCPCBalchem104.39-0.95-0.90%171.14K+0.53%3.38B
MEDMedifast105.05-1.00-0.94%313.36K+2.65%1.24B
RIBTRiceBran Tech2.700-0.030-1.10%83.54K+0.24%92.47M
SMPLSimply Good Food29.72-0.40-1.33%723.20K+0.88%2.43B
LWAYLifeway Foods2.750-0.040-1.43%3.40K+0.02%43.34M
NATRNatures Sunshine9.86-0.15-1.50%29.68K+0.15%190.32M
BRIDBridgford Foods34.68-0.62-1.76%9.01K+0.10%314.78M
TRTootsie Roll37.14-0.89-2.34%91.58K+0.14%2.43B
STKLSunopta2.390-0.060-2.45%323.77K+0.37%210.18M
SEBSEABOARD CORP4178.31-109.69-2.56%546.00+0.05%4.87B
FTFTFuture Fintech Group Inc0.8220-0.0243-2.87%78.72K+0.24%26.56M
IFFTInternational Flavors46.57-1.52-3.16%41.66K+0.04%4.97B
JVACoffee Holding3.880-0.145-3.60%14.27K+0.26%21.61M
LNDCLandec11.87-0.49-3.96%109.45K+0.38%345.97M
IFFIntl Flavors122.03-5.27-4.14%1.04M+0.97%13.03B
DFDean Foods1.440-0.150-9.43%3.53M+3.85%132.33M