Food Processing

MARKETFood Processing

Food Processing

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BSFCBLUE STAR FOODS3.800+1.900+100.00%56.68M+230.64%93.39M
APRNBlue Apron Hldg7.90+0.35+4.64%2.18M+9.05%190.02M
PETZTDH Hldg0.4751+0.0155+3.37%45.22M+69.63%30.86M
PRPHProphase Lab7.04+0.22+3.23%12.30K+0.08%109.20M
JVACoffee Holding4.550+0.080+1.79%49.85K+0.87%25.97M
MMMBMamaMancini's1.830+0.030+1.67%127.43K+0.36%65.43M
SJMSmucker143.22+2.08+1.47%658.04K+0.61%15.52B
FLOFlowers Foods28.74+0.39+1.38%1.60M+0.76%6.08B
PLAGPlanet Green0.8000+0.0100+1.27%69.63K+0.23%23.75M
SOVOSOVOS BRANDS INC13.60+0.15+1.12%253.94K+0.25%1.37B
CPBCampbell Soup45.30+0.47+1.05%2.20M+0.73%13.69B
MDLZMondelez Intl68.36+0.60+0.89%18.88M+1.35%95.36B
GISGeneral Mills69.03+0.55+0.80%8.03M+1.33%41.64B
LWAYLifeway Foods5.22+0.04+0.77%11.74K+0.08%80.57M
KKellogg66.61+0.48+0.73%2.21M+0.65%22.72B
BRBRBELLRING BRANDS, INC.24.42+0.16+0.66%453.80K+1.16%951.53M
CENTCentral Garden45.10+0.28+0.62%69.11K+0.13%2.49B
CENTACentral Garden42.04+0.26+0.62%227.13K+0.41%2.32B
HSYHershey200.35+1.19+0.60%1.01M+0.49%41.27B
TRTootsie Roll34.38+0.15+0.44%110.19K+0.16%2.31B
HRLHormel Foods49.13+0.21+0.43%1.93M+0.36%26.66B
MKCMcCormick95.71+0.37+0.39%1.25M+0.47%25.60B
BCPCBalchem148.62+0.51+0.34%195.98K+0.61%4.81B
BYNDBeyond Meat61.60+0.18+0.29%4.30M+6.79%3.90B
JBSSJohn B Sanfp Son86.00+0.17+0.20%30.85K+0.27%986.38M
HAINHain Celestial36.18+0.06+0.17%971.02K+1.03%3.42B
BRIDBridgford Foods12.43+0.02+0.16%3.96K+0.04%112.83M
SENEASeneca Foods45.83+0.07+0.15%17.75K+0.20%397.61M
NATRNatures Sunshine18.29+0.02+0.11%72.72K+0.37%361.42M
ADMArcher Daniels68.94+0.05+0.07%5.09M+0.91%38.57B
BGSB&G Foods32.08-0.03-0.09%1.10M+1.70%2.08B
MKC-VMCCORMICK VTG95.77-0.10-0.10%669.000.00%25.61B
NOMDNomad Foods26.05-0.03-0.12%1.41M+0.80%4.60B
KHCKraft Heinz37.00-0.06-0.16%7.54M+0.62%45.29B
THSTreeHouse Foods40.64-0.11-0.27%438.57K+0.79%2.27B
SNAXWStryve Foods Inc0.3296-0.0009-0.27%33.80K----
LNDCLandec10.80-0.04-0.37%126.65K+0.43%318.40M
BGBunge94.33-0.43-0.45%1.21M+0.86%13.26B
SAFMSanderson Farms187.08-0.92-0.49%170.46K+0.76%4.18B
CAGConagra Brands35.25-0.20-0.56%5.57M+1.16%16.91B
JJSFJ&J Snack Foods150.09-0.88-0.58%63.89K+0.33%2.87B
TSNTyson Foods89.93-0.53-0.59%3.06M+0.84%32.65B
PPCPilgrims Pride27.35-0.20-0.73%546.33K+0.22%6.66B
USNAUsana Hlth Sci97.82-0.76-0.77%59.31K+0.30%1.90B
LWLAMB WESTON HOLD64.81-0.52-0.80%1.38M+0.95%9.41B
RIBTRiceBran Tech0.3000-0.0025-0.83%1.68M+3.29%15.29M
TWNKHOSTESS BRANDS19.41-0.19-0.97%1.68M+1.22%2.69B
IBAIndust Bachoco42.21-0.42-0.99%4.12K+0.01%2.11B
SEBSEABOARD CORP3731.02-43.30-1.15%474.00+0.04%4.33B
POSTPost Holdings112.80-1.38-1.21%504.43K+0.81%7.06B
IFFIntl Flavors139.29-1.71-1.21%1.25M+0.49%35.46B
RMCFRocky Moun7.80-0.10-1.27%6.72K+0.11%48.20M
LANCLancaster Colony162.09-2.58-1.57%128.29K+0.47%4.46B
FREEWhole Earth Brands Inc9.60-0.16-1.59%334.84K+0.87%369.38M
BRFSBRF SA4.240-0.070-1.62%2.26M+0.28%3.43B
HLFHerbalife44.36-0.90-1.99%2.10M+1.87%4.97B
INGRIngredion97.69-2.02-2.03%426.53K+0.64%6.50B
AGROAdecoagro7.28-0.16-2.15%1.49M+1.32%820.39M
FRPTFreshpet86.83-1.91-2.15%542.45K+1.25%3.77B
SENEBSeneca Foods47.11-1.09-2.26%2.000.00%408.72M
LSFLaird Superfood, Inc.8.67-0.21-2.36%40.88K+0.49%72.62M
MEDMedifast192.03-5.23-2.65%105.09K+0.90%2.23B
SMPLSimply Good Food35.43-1.02-2.80%627.51K+0.65%3.41B
DARDarling62.73-1.92-2.97%1.68M+1.04%10.15B
FARMFarmer Bros6.40-0.22-3.32%165.71K+0.92%115.72M
MTEXMannatech37.93-1.40-3.55%6.19K+0.32%72.88M
TTCFTattooed Chef, Inc.12.61-0.47-3.59%1.54M+1.88%1.03B
STKLSunopta5.04-0.22-4.18%665.56K+0.62%540.99M
OTLYOatly Group AB6.53-0.30-4.39%5.27M+0.89%3.86B
RGFTHE REAL GOOD FOOD COMPANY INC6.61-0.32-4.62%24.41K+0.09%170.19M
BRCNBURCON NUTRA1.060-0.060-5.36%49.25K+0.05%115.18M
BTTRSport Endurance2.450-0.140-5.41%52.36K+0.18%71.64M
NUZENuZee2.550-0.150-5.56%56.86K+0.31%46.42M
UTZUtz Brands15.64-0.94-5.67%651.59K+0.48%2.14B
ZIVOZivo Bioscience2.790-0.170-5.74%24.44K+0.26%26.28M
CLVRCLEVER LEAVES HO1.970-0.130-6.19%292.38K+1.09%53.03M
FREEWWHOLE EARTH0.8800-0.0600-6.38%98.17K----
SNAXStryve Foods Inc2.450-0.190-7.20%966.05K+4.77%49.60M
PLINCHINA XIANGTAI FOOD1.040-0.090-7.96%263.40K+0.45%60.83M
CLVRWCLEVER LEAVES HO0.2649-0.0231-8.02%107.37K----
VGFCTHE VERY GOOD FO0.5601-0.0599-9.66%966.58K+0.82%66.36M
ZIVOWCM LIFE SCIENCES0.7699-0.1299-16.87%7.20K----
HAPPHappiness Development Group Ltd0.4210-0.0937-18.21%1.20M+3.32%15.22M