United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.37
-0.90 -0.20%

S

SPX

IDXSP

6,051.09
-0.16 0.00%

I

IXIC

IDXNASDAQ

19,926.72
+23.88 +0.12%

Decliners & Advancers

Total:6,910
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

U

U-BX Technology Ltd.

UBXG

+51.32%
5.000
2

A

Above Food Ingredients

ABVE

+16.67%
0.525
3

T

Tonix Pharmaceut

TNXP

+16.63%
0.281
4

D

Danimer Scientific Inc

DNMR

+16.27%
4.930
5

D

Devvstream Corp

DEVS

+15.03%
0.691
6

K

KAIROS PHARMA LTD

KAPA

+15.00%
1.955
7

I

It Tech Packaging

ITP

+15.00%
0.230
8

G

Gt Biopharma Inc

GTBP

+14.91%
3.160
9

V

Viridian Therapeutics Inc

VRDN

+13.73%
20.30
10

K

Kore Group Holdings

KORE

+13.68%
1.330

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

-11.63%
2.037
2

B

Bionomics

BNOX

-11.58%
0.3231
3

R

Roadzen Inc

RDZN

-10.67%
1.780
4

S

Super Micro Computer Inc

SMCI

-10.48%
36.45
5

1

1847 Holdings

EFSH

-10.27%
0.2630
6

S

Spi Energy

SPI

-10.10%
0.3870
7

N

Nuburu

BURU

-9.98%
0.3338
8

T

Titan Pharmaceut

TTNP

-9.55%
3.560
9

T

TruGolf Holdings

TRUG

-9.46%
0.6841
10

A

A K A Brands Hldg Corp

AKA

-9.00%
20.55

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

231.08M
134.25
-2.25%
2

S

SOUNDHOUND AI INC

SOUN

158.92M
16.91
+23.70%
3

T

TruGolf Holdings

TRUG

141.50M
0.6841
+31.84%
4

R

Rigetti Computing Inc

RGTI

123.77M
7.16
+19.93%
5

B

Broadcom Inc

AVGO

121.23M
224.80
+24.43%
6

C

Canoo Inc

GOEV

104.97M
0.1320
-24.57%
7

T

Tesla Inc

TSLA

88.58M
436.23
+4.34%
8

A

Archer Aviation Inc

ACHR

84.00M
8.39
+17.02%
9

L

Loop Industries

LOOP

82.55M
1.830
+48.78%
10

D

D Wave Quantum

QBTS

80.72M
5.00
+27.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+3.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+139.02%
7.84
2

B

Broadcom Inc

AVGO

+24.43%
224.80
3

R

Rigetti Computing Inc

RGTI

+19.93%
7.16
4

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+11.01%
75.95
5

M

Marvell Technology Inc

MRVL

+10.79%
120.77

Automobiles & Auto Parts

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ayro Inc

AYRO

+24.94%
0.8121
2

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+9.43%
1.740
3

T

Titan Intl

TWI

+6.80%
8.17
4

E

ECD Automotive Design

ECDA

+6.30%
1.010
5

C

Commercial Veh Group Inc

CVGI

+6.30%
2.530

Communications & Networking

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ondas Hldgs Inc

ONDS

+37.25%
1.400
2

A

Amplitech Group

AMPGW

+33.98%
0.5500
3

M

Maris Tech Ltd

MTEKW

+17.59%
0.1999
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+12.97%
1.028
5

C

Ciena Corp

CIEN

+6.15%
89.72

Transport Infrastructure

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+5.23%
272.59
2

C

Caravelle International

HTCO

+4.20%
2.480
3

G

Grupo Aeroportua Adr

OMAB

+3.01%
72.67
4

C

Corporacion Am

CAAP

+0.54%
20.33
5

G

Grupo Aeroport

PAC

-0.19%
188.80

Healthcare Providers & Services

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Quipt Home Medical Corp

QIPT

+9.45%
3.010
2

C

Concord Medical

CCM

+8.79%
4.950
3

G

GeneDx Holdings Corp

WGS

+5.10%
75.43
4

S

Syra Health

SYRA

+4.86%
0.4165
5

M

Mangoceuticals, Inc.

MGRX

+4.82%
2.610

Renewable Energy

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ocean Power Tech

OPTT

+15.40%
0.3387
2

S

Spi Energy

SPI

+10.57%
0.3870
3

T

Turbo Energy SA

TURB

+8.12%
1.730
4

S

Stem Inc

STEM

+5.88%
0.3584
5

B

Brenmiller Energy Ltd

BNRG

+4.45%
0.7480

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
2

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
9

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024