Diversified Mining

MARKETDiversified Mining

Diversified Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
GATOGatos Silver3.320+0.340+11.41%6.64M+9.60%229.53M
IDRIdaho Strategic Resources8.01+0.81+11.25%52.44K+0.45%94.38M
ITRGIntegra Resource0.9600+0.0900+10.34%62.38K+0.10%60.09M
FURYFury Gold Mines Limited0.5549+0.0462+9.08%129.13K+0.09%77.39M
GOROGold Resource1.770+0.110+6.63%973.90K+1.10%156.36M
HYMCWHycroft Mining Holding Corp0.2501+0.0151+6.43%116.48K----
WRNWestern Copper1.540+0.090+6.21%329.89K+0.22%233.34M
NAKNorthern Dyn0.2765+0.0156+5.98%2.99M+0.56%146.48M
MAGMag Silver12.93+0.68+5.55%325.53K+0.33%1.27B
NEWPNew Pac Metals3.380+0.160+4.97%104.10K+0.07%528.63M
MUXMcewen Mng Inc0.5000+0.0226+4.73%1.20M+0.25%237.14M
FSMFortuna Sil3.140+0.140+4.67%4.27M+1.46%917.43M
BVNBuenaventura7.10+0.30+4.41%1.97M+0.78%1.80B
ORLAOrla Mng3.140+0.130+4.32%96.50K+0.04%788.85M
WWRWestwater Res1.220+0.050+4.27%445.13K+0.94%57.58M
AUYYamana Gold4.920+0.200+4.24%17.31M+1.80%4.73B
ASMAvino Silver Gld0.5932+0.0232+4.07%253.89K+0.22%69.61M
SASeabridge13.44+0.48+3.70%295.06K+0.37%1.08B
MTAMetalla Royalty5.24+0.18+3.56%133.71K+0.30%234.02M
RIORio Tinto62.72+1.91+3.14%3.21M+0.20%102.05B
USASAmericas Gold And Silver Corp0.7000+0.0200+2.94%185.28K+0.10%126.38M
BHPBhp Group Limited56.32+1.57+2.87%2.78M+0.11%142.56B
HYMCHycroft Mining Holding Corp1.275+0.035+2.82%20.55M+10.43%251.28M
MMXMaverix Metals4.440+0.120+2.78%198.14K+0.13%654.23M
NSRNomad Royalty Company Ltd7.44+0.20+2.76%7.05K+0.01%458.21M
TRQTurquoise Hill26.94+0.72+2.75%621.23K+0.31%5.42B
PLMPolymet Mining3.020+0.070+2.37%334.97K+0.33%306.44M
TECKTeck Resources31.69+0.68+2.19%6.67M+1.24%17.10B
GLNCYGlencore10.96+0.22+2.05%63.38K0.00%144.61B
EMXEmx Royalty1.950+0.030+1.56%54.97K+0.05%213.30M
VZLAVizsla Silver1.085+0.015+1.40%149.96K+0.10%160.89M
NGLOYAnglo American Plc19.07+0.14+0.74%27.78K0.00%51.02B
TMQTrilogy Metals0.8260-0.0041-0.49%75.01K+0.05%120.15M
SKESkeena Resources Limited5.95-0.03-0.50%38.20K+0.05%415.26M
AAUAlmaden Mineral0.2360-0.0045-1.87%185.17K+0.13%32.38M
SMTSSierra Metals0.8579-0.0271-3.06%307.54K+0.19%140.61M
HYMCLHycroft Mining0.3100-0.0393-11.25%6.58K----
HYMCZHycroft Mining Holding Corp0.0750-0.0149-16.57%117.89K----