Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AAUAlmaden Mineral0.5290+0.0095+1.83%385.20K+0.33%62.02M
TECKTeck Resources11.16+0.17+1.55%6.76M+1.29%5.84B
HYMCHycroft Mining Holding11.08+0.11+1.00%15.51K+0.03%613.39M
PVGPretium Res8.51+0.06+0.71%3.32M+1.79%1.58B
NAKNorthern Dyn1.5000.0000.00%6.90M+1.50%692.05M
RIORio Tinto PLC58.75-0.15-0.25%3.18M+0.26%73.24B
MTAMetalla Royalty5.25-0.02-0.38%347.99K+0.99%184.43M
ASMAvino Silver0.8051-0.0047-0.58%1.77M+2.29%62.21M
BHPBHP Group Limited50.77-0.30-0.59%1.93M+0.13%74.75B
BBLBHP Group Plc41.99-0.38-0.90%1.55M+0.15%44.34B
TMQTRILOGY METALS1.880-0.030-1.57%210.06K+0.15%265.02M
MMXMaverix Metals4.260-0.070-1.62%234.37K+0.20%510.18M
WRNWestern Copper1.170-0.020-1.68%660.43K+0.60%129.44M
FSMFortuna Silver4.940-0.090-1.79%4.86M+2.64%907.91M
TRQTURQUOISE HILL0.8150-0.0150-1.81%2.92M+0.15%1.64B
MAGMAG Silver14.43-0.42-2.83%872.18K+0.96%1.32B
SMTSSierra Metals1.210-0.040-3.20%216.23K+0.13%197.00M
AUGAuryn Resources2.130-0.080-3.62%821.66K+0.78%222.97M
PLMPolymet Mining0.4148-0.0158-3.67%5.08M+0.51%417.43M
MUXMcEwen1.040-0.040-3.70%4.28M+1.07%416.41M
GOROGOLD RESOURCE4.000-0.160-3.85%1.21M+1.73%280.10M
AUYYamana Gold5.28-0.23-4.17%20.97M+2.20%5.02B
SASeabridge17.58-0.99-5.33%688.74K+1.05%1.15B
EMXEMX Royalty2.570-0.320-11.07%974.16K+1.17%213.93M