Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
WWRWESTWATER RES8.15+1.47+22.01%22.13M+116.34%155.03M
PLMPolymet Mining4.250+0.350+8.97%2.55M+2.53%427.97M
HYMCZHYCROFT MNG0.5100+0.0274+5.68%209.47K----
FSMFortuna Silver7.07+0.19+2.76%3.52M+1.91%1.30B
GATOSunshine Silver Mining & Refining Corp12.45+0.25+2.05%187.45K+0.35%671.31M
TMQTRILOGY METALS2.170+0.040+1.88%573.80K+0.40%310.32M
AAUAlmaden Mineral0.5795+0.0095+1.67%1.88M+1.56%69.86M
BBLBHP Group Plc58.19+0.49+0.85%1.60M+0.15%61.45B
ITRGIntegra3.610+0.030+0.84%49.27K+0.09%197.28M
BHPBHP Group Limited71.80+0.59+0.83%1.91M+0.13%105.76B
SASeabridge19.62+0.11+0.56%355.56K+0.48%1.45B
MAGMAG Silver18.11+0.10+0.56%424.98K+0.45%1.72B
ORLAOrla Mining4.330+0.011+0.25%149.44K+0.07%991.42M
MUXMcEwen0.9390+0.0020+0.21%3.78M+0.93%383.90M
RIORio Tinto PLC81.13+0.04+0.05%1.43M+0.12%101.16B
ASMAvino Silver1.1400.0000.00%762.54K+0.85%102.11M
BVNBuenaventura10.27-0.01-0.10%983.32K+0.39%2.61B
PVGPretium Res10.40-0.02-0.19%920.69K+0.49%1.95B
GOROGOLD RESOURCE2.670-0.010-0.37%1.56M+2.17%191.88M
EMXEMX Royalty3.480-0.020-0.57%199.00K+0.24%293.74M
FURYFURY GOLD1.400-0.010-0.71%362.45K+0.31%164.95M
TRQTURQUOISE HILL10.91-0.14-1.27%795.12K+0.40%2.20B
MMXMaverix Metals5.42-0.08-1.45%170.64K+0.12%761.45M
SMTSSierra Metals3.310-0.050-1.49%530.19K+0.33%538.90M
TECKTeck Resources19.52-0.38-1.91%4.26M+0.81%10.21B
HYMCHycroft Mining Holding6.78-0.18-2.59%205.63K+0.34%405.06M
WRNWestern Copper1.180-0.040-3.28%325.07K+0.24%160.01M
NAKNorthern Dyn0.4801-0.0199-3.98%13.50M+2.65%244.39M
AUYYamana Gold4.890-0.260-5.05%24.04M+2.49%4.72B
HYMCLHYCROFT MINING1.850-0.103-5.29%2.68K----
HYMCWHYCROFT MINING1.220-0.120-8.96%72.08K----
MTAMetalla Royalty10.24-1.03-9.14%697.80K+1.77%404.34M