Diversified Mining

MARKETDiversified Mining

Diversified Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
TMQTRILOGY METALS2.490+0.080+3.32%155.40K+0.11%359.30M
GATOSunshine Silver Mining & Refining Corp19.20+0.39+2.07%285.79K+0.53%1.04B
PLMPolymet Mining3.900+0.080+2.09%127.64K+0.13%393.42M
FURYFURY GOLD1.210+0.020+1.68%47.52K+0.04%142.59M
MUXMcEwen1.460+0.020+1.39%1.11M+0.24%670.41M
BBLBHP Group Plc59.22+0.78+1.33%517.35K+0.05%62.54B
RIORio Tinto PLC84.66+0.94+1.12%627.15K+0.05%105.64B
BHPBHP Group Limited72.42+0.80+1.12%475.99K+0.03%106.66B
TECKTeck Resources22.65+0.22+0.98%1.44M+0.28%11.86B
AAUAlmaden Mineral0.4988+0.0037+0.75%203.53K+0.15%68.45M
SASeabridge18.12+0.09+0.50%55.51K+0.07%1.37B
HYMCHycroft Mining Holding3.2200.0000.00%279.15K+0.47%192.88M
FSMFortuna Silver5.68-0.01-0.09%913.01K+0.49%1.05B
EMXEMX Royalty3.037-0.003-0.10%67.18K+0.08%260.10M
AUYYamana Gold4.345-0.005-0.11%4.29M+0.44%4.20B
ITRGIntegra2.935-0.005-0.17%55.81K+0.10%161.91M
SMTSSierra Metals3.190-0.010-0.31%60.14K+0.04%521.25M
NEWPNew Pacific4.770-0.020-0.42%32.40K+0.02%733.95M
MAGMAG Silver21.81-0.10-0.47%84.56K+0.09%2.07B
MMXMaverix Metals5.35-0.04-0.65%40.99K+0.03%754.80M
NAKNorthern Dyn0.4985-0.0035-0.70%1.96M+0.38%255.68M
ORLAOrla Mining3.869-0.031-0.79%25.56K+0.01%919.61M
TRQTURQUOISE HILL17.31-0.14-0.80%173.77K+0.09%3.48B
ASMAvino Silver1.160-0.010-0.85%333.67K+0.33%115.76M
GOROGOLD RESOURCE2.500-0.030-1.19%463.27K+0.62%186.10M
BVNBuenaventura9.24-0.14-1.44%170.62K+0.07%2.35B
WRNWestern Copper2.040-0.030-1.45%175.16K+0.13%277.03M
PVGPretium Res9.65-0.17-1.73%329.25K+0.18%1.81B
MTAMetalla Royalty & Streaming Ltd9.11-0.23-2.45%107.90K+0.26%385.44M
WWRWESTWATER RES5.13-0.21-3.93%1.49M+4.60%165.89M
HYMCWHYCROFT MINING0.6000-0.0252-4.03%7.82K----
HYMCZHYCROFT MNG0.4611-0.0689-13.00%187.18K----