Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SMTSSierra Metals1.490+0.136+10.06%17.31K+0.01%242.33M
AAUAlmaden Mineral0.5230+0.0247+4.96%318.71K+0.29%58.43M
AUGAuryn Resources1.401+0.051+3.76%287.16K+0.30%133.33M
PVGPretium Res9.31+0.22+2.42%2.21M+1.13%1.82B
SASeabridge12.42+0.28+2.31%265.15K+0.42%785.93M
ASMAvino Silver0.5016+0.0101+2.05%177.23K+0.23%38.42M
AUYYamana Gold3.470+0.060+1.76%28.21M+2.97%3.30B
FSMFortuna Silver3.210+0.050+1.58%1.67M+1.04%514.54M
GOROGOLD RESOURCE4.580+0.070+1.55%585.39K+0.89%300.87M
MAGMAG Silver10.18+0.15+1.50%262.66K+0.30%880.73M
RIORio Tinto PLC52.92+0.74+1.42%1.72M+0.11%85.91B
MMXMaverix Metals4.360+0.040+0.93%66.98K+0.06%471.01M
PLMPolymet Mining0.3375+0.0025+0.75%203.67K+0.02%339.27M
TRQTURQUOISE HILL0.4604+0.0026+0.57%4.07M+0.20%926.47M
BHPBHP Group Limited49.90+0.19+0.38%1.56M+0.06%126.17B
BBLBHP Group Plc43.12+0.13+0.30%543.30K+0.02%109.02B
EMXEMX Royalty1.390+0.002+0.11%73.62K+0.09%114.54M
AMRKA-Mark Precious10.33-0.03-0.29%11.39K+0.16%72.63M
TECKTeck Resources15.87-0.05-0.31%2.59M+0.47%8.79B
MUXMcEwen1.640-0.010-0.61%2.59M+0.71%594.48M
TMQTRILOGY METALS2.060-0.050-2.37%81.87K+0.06%286.14M
NAKNorthern Dyn0.5563-0.0174-3.04%514.22K+0.14%211.88M
WRNWestern Copper0.7460-0.0341-4.37%20.51K+0.02%80.26M