Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SMTSSierra Metals0.7999+0.1099+15.93%12.59K+0.01%130.09M
TECKTeck Resources7.56+0.65+9.41%5.72M+1.05%4.14B
ASMAvino Silver0.3400+0.0236+7.46%93.86K+0.12%26.27M
WRNWestern Copper0.3943+0.0137+3.60%45.51K+0.04%43.62M
FSMFortuna Silver2.310+0.060+2.67%3.02M+1.89%370.27M
TRQTURQUOISE HILL0.3818+0.0097+2.61%3.07M+0.15%768.30M
RIORio Tinto PLC45.56+0.65+1.45%3.43M+0.21%73.71B
AUGAuryn Resources0.9400+0.0130+1.40%132.31K+0.14%89.59M
AAUAlmaden Mineral0.2836+0.0036+1.29%215.95K+0.19%31.69M
PLMPolymet Mining0.2375+0.0025+1.08%240.19K+0.02%238.95M
BBLBHP Group Plc30.34+0.24+0.80%4.21M+0.17%76.70B
EMXEMX Royalty1.360+0.010+0.75%90.70K+0.11%112.74M
GOROGOLD RESOURCE2.750-0.010-0.36%1.50M+2.28%180.65M
MAGMAG Silver7.68-0.03-0.39%531.09K+0.61%664.67M
MMXMaverix Metals3.330-0.020-0.60%35.42K+0.03%398.79M
TMQTRILOGY METALS1.360-0.010-0.73%83.40K+0.06%190.98M
BHPBHP Group Limited36.69-0.36-0.97%4.88M+0.19%92.75B
AUYYamana Gold2.750-0.050-1.79%20.99M+2.21%2.61B
MTAMetalla Royalty4.230-0.177-4.02%68.22K+0.20%145.56M
MUXMcEwen0.6608-0.0279-4.05%2.53M+0.63%264.58M
NAKNorthern Dyn0.3850-0.0165-4.11%1.17M+0.27%168.10M
PVGPretium Res5.67-0.28-4.71%2.86M+1.54%1.05B
SASeabridge9.35-0.70-6.97%453.91K+0.71%593.77M