Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
WRNWestern Copper1.210+0.090+8.04%205.31K+0.18%139.36M
AUGAuryn Resources1.960+0.070+3.70%176.21K+0.16%212.12M
AAUAlmaden Mineral0.8663+0.0296+3.54%329.38K+0.28%101.58M
SMTSSierra Metals1.430+0.040+2.88%18.05K+0.01%232.82M
BVNBuenaventura12.11+0.22+1.85%1.85M+0.73%3.08B
TMQTRILOGY METALS1.800+0.025+1.41%45.45K+0.03%253.74M
ASMAvino Silver1.030+0.010+0.98%642.98K+0.74%89.83M
TECKTeck Resources14.04+0.13+0.93%3.62M+0.69%7.35B
ITRGIntegra3.320+0.020+0.61%55.65K+0.10%181.30M
SASeabridge18.29+0.08+0.44%152.98K+0.23%1.23B
MAGMAG Silver15.480.000.00%479.90K+0.51%1.45B
MTAMetalla Royalty7.81-0.03-0.38%156.62K+0.41%295.91M
PVGPretium Res12.60-0.05-0.40%1.47M+0.79%2.35B
BHPBHP Group Limited52.39-0.26-0.49%2.27M+0.15%77.17B
AUYYamana Gold5.61-0.04-0.71%10.10M+1.06%5.34B
EMXEMX Royalty2.590-0.020-0.77%55.40K+0.07%218.41M
NAKNorthern Dyn1.010-0.010-0.98%5.98M+1.19%508.02M
BBLBHP Group Plc43.34-0.44-1.01%1.39M+0.13%45.77B
RIORio Tinto PLC60.36-0.81-1.32%2.22M+0.18%75.25B
PLMPolymet Mining3.450-0.050-1.43%721.06K+0.72%347.41M
MMXMaverix Metals5.03-0.08-1.57%166.77K+0.13%644.53M
MUXMcEwen0.9890-0.0210-2.08%2.41M+0.60%398.06M
FSMFortuna Silver6.24-0.14-2.19%2.87M+1.56%1.15B
HYMCWHYCROFT MINING1.660-0.040-2.35%139.01K----
TRQTURQUOISE HILL0.8270-0.0227-2.67%2.11M+0.11%1.66B
GOROGOLD RESOURCE3.220-0.090-2.72%686.87K+0.98%225.65M
HYMCHycroft Mining Holding10.90-1.26-10.36%233.58K+0.47%546.74M