Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
LODECOMSTOCK MIN0.1074+0.0137+14.62%3.70M+3.90%10.20M
TMQTRILOGY METALS1.740+0.130+8.07%143.24K+0.10%241.38M
GOROGOLD RESOURCE3.750+0.190+5.34%795.48K+1.21%245.94M
MUXMcEwen1.710+0.080+4.91%5.05M+1.39%619.04M
AUYYamana Gold3.360+0.120+3.70%15.69M+1.65%3.19B
SASeabridge13.72+0.37+2.77%627.03K+1.00%863.42M
ASMAvino Silver0.6200+0.0150+2.48%461.35K+0.61%47.14M
NAKNorthern Dyn0.6300+0.0100+1.61%933.88K+0.25%237.40M
AUGAuryn Resources1.340+0.020+1.52%152.31K+0.16%127.53M
PVGPretium Res11.31+0.14+1.25%4.42M+2.39%2.09B
FSMFortuna Silver3.440+0.040+1.18%2.44M+1.52%551.40M
MMXMaverix Metals4.550+0.030+0.66%20.66K+0.02%491.16M
MAGMAG Silver11.15+0.06+0.54%447.48K+0.52%963.19M
BHPBHP Group Limited52.04+0.12+0.23%2.39M+0.09%131.58B
PLMPolymet Mining0.3505+0.0005+0.14%118.44K+0.01%352.30M
WRNWestern Copper0.6404+0.0004+0.06%128.81K+0.12%66.98M
AAUAlmaden Mineral0.7098-0.0026-0.37%174.70K+0.16%79.30M
BBLBHP Group Plc45.38-0.18-0.40%1.42M+0.06%114.74B
TECKTeck Resources18.75-0.35-1.83%2.33M+0.42%10.46B
RIORio Tinto PLC53.65-1.20-2.19%2.26M+0.14%87.27B
AMRKA-Mark Precious12.25-0.29-2.31%4.86K+0.07%86.14M
FCXFreeport Mcmoran10.47-0.29-2.70%21.06M+1.45%15.19B
EMXEMX Royalty1.370-0.040-2.84%49.67K+0.06%112.72M
EGIEntree Resources0.2171-0.0064-2.86%99.04K+0.06%37.96M
TRQTURQUOISE HILL0.4627-0.0147-3.08%4.00M+0.20%931.10M
SMTSSierra Metals1.170-0.040-3.31%6.31K0.00%190.58M