Integrated Mining

MARKETIntegrated Mining

Integrated Mining

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
MUXMcEwen1.190+0.060+5.31%4.43M+0.96%546.43M
TRQTURQUOISE HILL18.77+0.78+4.34%1.84M+0.92%3.78B
MAGMAG Silver17.37+0.38+2.24%700.16K+0.74%1.65B
EMXEMX Royalty3.180+0.060+1.92%102.01K+0.12%268.42M
FURYFURY GOLD1.280+0.020+1.59%140.42K+0.12%150.83M
BVNBuenaventura10.65+0.15+1.43%1.09M+0.43%2.70B
MTAMetalla Royalty & Streaming Ltd9.35+0.12+1.30%138.30K+0.34%377.79M
MMXMaverix Metals5.65+0.02+0.36%85.54K+0.06%793.76M
ITRGIntegra3.020+0.010+0.33%42.34K+0.08%165.54M
HYMCLHYCROFT MINING0.6510+0.0010+0.15%614.00----
TECKTeck Resources19.82+0.03+0.15%1.98M+0.38%10.38B
HYMCZHYCROFT MNG0.4487+0.0001+0.02%12.75K----
TMQTRILOGY METALS2.2700.0000.00%128.75K+0.09%327.30M
NAKNorthern Dyn0.6276-0.0016-0.25%4.41M+0.87%319.48M
SASeabridge17.37-0.06-0.34%205.46K+0.28%1.29B
AUYYamana Gold4.660-0.020-0.43%6.55M+0.68%4.50B
PVGPretium Res11.40-0.06-0.52%591.85K+0.32%2.14B
BHPBHP Group Limited70.73-0.50-0.70%1.74M+0.12%104.17B
BBLBHP Group Plc59.34-0.43-0.72%1.14M+0.11%62.67B
ORLAOrla Mining3.930-0.030-0.76%81.06K+0.03%932.56M
WRNWestern Copper1.270-0.010-0.78%1.35M+0.99%172.21M
RIORio Tinto PLC79.40-0.80-1.00%2.45M+0.20%99.07B
AAUAlmaden Mineral0.5400-0.0057-1.04%795.81K+0.58%74.10M
SMTSSierra Metals3.090-0.040-1.28%204.70K+0.13%503.08M
FSMFortuna Silver7.33-0.14-1.87%1.95M+1.06%1.35B
GOROGOLD RESOURCE2.850-0.057-1.95%531.87K+0.71%212.15M
HYMCWHYCROFT MINING0.5099-0.0101-1.95%984.00----
ASMAvino Silver1.260-0.030-2.33%1.15M+1.15%125.74M
HYMCHycroft Mining Holding4.000-0.100-2.44%144.12K+0.24%239.61M
GATOSunshine Silver Mining & Refining Corp10.23-0.27-2.57%188.00K+0.35%551.61M
PLMPolymet Mining3.180-0.100-3.05%167.71K+0.17%320.23M
WWRWESTWATER RES5.23-0.18-3.33%1.07M+3.31%169.12M