United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

377.45
-0.53 -0.14%

S

SPX

IDXSP

5,022.21
-29.20 -0.58%

I

IXIC

IDXNASDAQ

15,683.37
-181.88 -1.15%

Decliners & Advancers

Total:6,633

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

T

Tian Ruixiang Hldgs Ltd

TIRX

+180.56%
1.36
2

M

MicroCloud Hologram Inc

HOLO

+51.79%
3.40
3

T

TH International Limited

THCH

+36.54%
1.42
4

B

Benitec Biopharm

BNTC

+33.13%
6.39
5

S

Secoo Holding

SECO

+32.55%
0.485
6

V

Volato Group Inc-A

SOAR

+19.58%
2.87
7

S

Sintx Technologies Inc

SINT

+17.96%
0.044
8

C

Citius Pharmaceuticals Inc

CTXR

+16.38%
0.9499
9

S

SMART FOR LIFE INC

SMFL

+14.91%
0.5573
10

A

Addex Therapeutics Ltd

ADXN

+14.41%
25.17

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Canaan Inc.

CAN

-26.12%
1.110
2

N

Nrx Pharmaceuticals Inc

NRXP

-22.25%
4.180
3

L

Lithium Americas

LAC

-19.46%
6.63
4

T

TRIO PETROLEUM CORP

TPET

-19.12%
0.3400
5

B

BYND Cannasoft

BCAN

-18.49%
1.130
6

S

Soligenix Inc

SNGX

-17.86%
0.5100
7

S

Semilux International

SELX

-17.83%
1.570
8

S

SeaStar Medical Holding Corp

ICU

-14.21%
0.6994
9

J

Jaguar Health Inc

JAGX

-13.83%
0.1649
10

S

Spectaire Holdings

SPEC

-11.55%
0.7801

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

Tellurian

TELL

39.42M
0.3850
-11.02%
2

C

Cenovus Energy

CVE

16.29M
20.70
+0.34%
3

B

Blue Star Foods

BSFC

15.88M
0.0661
-4.20%
4

A

Ambev

ABEV

15.32M
2.260
0.00%
5

I

IAMGOLD Corp

IAG

14.34M
3.660
+3.39%
6

U

Us Bancorp

USB

14.18M
39.52
-3.61%
7

B

Baytex Energy

BTE

14.08M
3.620
-1.09%
8

N

Novabay Pharma

NBY

13.57M
0.0829
+4.28%
9

K

Kinder Morgan Inc Del

KMI

13.07M
17.76
+0.40%
10

D

Denison Mines

DNN

12.69M
2.020
-0.49%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Passenger Transportation Services

+2.14%
No.
Symbol/Name
% Change
Last Price
1

U

United Airlines Holdings Inc

UAL

+17.45%
48.74
2

A

American Airline

AAL

+6.60%
13.89
3

C

Controladora Vue

VLRS

+6.37%
7.51
4

F

Frontier Group Holdings, Inc.

ULCC

+6.15%
6.90
5

A

Alaska Air Group Inc

ALK

+4.71%
42.72

Electric Utilities & IPPs

+1.53%
No.
Symbol/Name
% Change
Last Price
1

E

Evgo Inc.

EVGOW

+5.76%
0.1673
2

O

Ormat Tech

ORA

+3.62%
62.11
3

A

Altus Power Inc

AMPS

+3.49%
3.850
4

N

Nextera Energy Inc

NEE

+3.39%
63.79
5

C

Consolidated Edison Inc

ED

+3.33%
90.33

Multiline Utilities

+1.20%
No.
Symbol/Name
% Change
Last Price
1

C

CMS ENERGY CORP

CMS

+2.39%
58.25
2

S

Sempra Energy

SRE

+2.30%
67.94
3

A

Ameren

AEE

+2.26%
71.93
4

N

NiSource

NI

+2.22%
27.15
5

A

Avista US

AVA

+1.87%
33.73

Renewable Energy

+0.94%
No.
Symbol/Name
% Change
Last Price
1

B

BEAM GLOBAL

BEEMW

+88.11%
0.0997
2

B

Beam Global

BEEM

+12.32%
6.20
3

M

Maxeon Solar

MAXN

+7.93%
2.110
4

S

Sunrun Inc

RUN

+4.99%
10.85
5

A

Advent Technologies Holdng Inc

ADN

+4.85%
0.1709

Natural Gas Utilities

+0.93%
No.
Symbol/Name
% Change
Last Price
1

U

Ugi Corp

UGIC

+3.48%
56.43
2

B

Brookfield Infrastructure

BIPC

+2.63%
29.66
3

U

Ugi Corp

UGI

+2.55%
23.70
4

A

Atmos Energy Corp

ATO

+1.99%
114.56
5

E

Excelerate Energy, Inc.

EE

+1.45%
15.36

Water & Related Utilities

+0.87%
No.
Symbol/Name
% Change
Last Price
1

C

Companhia De Saneamento Basico

SBS

+2.51%
15.54
2

E

Essential Utilities Inc

WTRG

+1.86%
34.51
3

A

Artesian Res Corp

ARTNA

+1.81%
34.33
4

Y

York Wtr Co

YORW

+1.41%
33.80
5

A

American Wtr Wks Co Inc

AWK

+1.39%
115.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Apogee Entr

APOG

04/18/2024 BMO
1.0133
--
2

I

Infosys

INFY

04/18/2024 AMC
0.1733
--
3

W

Western Alliance

WAL

04/18/2024 AMC
1.6679
--
4

M

Metropolitan Bank

MCB

04/18/2024 AMC
1.3075
--
5

W

Western Alliance Bancorp

WAL-PRA

04/18/2024 AMC
--
--
6

B

Banco Latinoamericano De

BLX

04/18/2024 AMC
1.14
--
7

I

Intuitive Surgical Inc

ISRG

04/18/2024 AMC
1.1429
--
8

N

Netflix Inc

NFLX

04/18/2024 AMC
4.4992
--
9

E

Elevance Health Inc

ELV

04/18/2024 BMO
10.143
--
10

A

Ally Finl Inc

ALLY

04/18/2024 BMO
0.4173
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000
15,150,000
--
04/18/2024
2

$4.000
11,500,000
--
04/18/2024
3

$4.000~$5.00
--
--
04/19/2024
4

$4.000~$6.00
--
--
04/19/2024
5

$7.00~$8.00
--
--
04/19/2024
6

$4.000~$6.00
--
--
04/19/2024
7

$4.000~$5.00
--
--
04/19/2024
8

$5.50
9,076,375
--
04/19/2024
9

$5.00
--
--
04/19/2024
10

$4.000~$5.00
--
--
04/23/2024