United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

492.81
-1.86 -0.38%

S

SPX

IDXSP

6,819.10
-13.66 -0.20%

I

IXIC

IDXNASDAQ

22,495.31
-101.84 -0.45%

Decliners & Advancers

Total:5,137
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+79.06%
--
2

C

Corsair Gaming, Inc.

CRSR

+54.15%
--
3

N

Neo-Concept International Group Holdings Limited

NCI

+45.86%
--
4

M

Mint Incorporation Limited

MIMI

+39.64%
--
5

I

Iveda Solutions

IVDA

+35.31%
--
6

A

Algorhythm Holdings Inc

RIME

+30.09%
--
7

Q

Quince

QNCX

+28.60%
--
8

I

Immunic Inc

IMUX

+27.00%
--
9

T

Tri Pointe Homes Inc

TPH

+26.84%
--
10

R

Rivian Automotive, Inc. / De

RIVN

+22.93%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

-37.12%
--
2

M

Mega Fortune Company Limited

MGRT

-35.09%
--
3

I

INTENSITY THERAPEUTICS INC

INTS

-31.20%
--
4

R

Roadzen Inc

RDZN

-30.07%
--
5

L

Lucas GC Limited

LGCL

-22.96%
--
6

P

Pinterest

PINS

-22.17%
--
7

O

OKYO PHARMA LTD

OKYO

-22.12%
--
8

R

RenX Enterprises Corp

RENX

-21.76%
--
9

B

Bright Horizons Fam Sol In Del

BFAM

-19.76%
--
10

F

Forrester Resh Inc

FORR

-19.65%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

120.74M
0.3923
+35.28%
2

S

SRX Health Solutions Inc

SRXH

74.39M
0.1481
-3.89%
3

Q

Quince

QNCX

53.31M
0.2900
+28.60%
4

M

Mint Incorporation Limited

MIMI

51.42M
0.3942
+40.79%
5

N

Nuburu

BURU

38.05M
0.1029
-14.25%
6

I

Immunic Inc

IMUX

32.29M
1.105
+27.00%
7

A

AtlasClear

ATCH

22.77M
0.2480
+2.82%
8

R

Rivian Automotive, Inc. / De

RIVN

22.67M
17.21
+22.93%
9

M

Moolec Science

MLEC

19.54M
9.13
+79.06%
10

B

Biorestorative Therapies Inc

BRTX

18.16M
0.2513
+2.36%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+3.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+4.61%
1.590
2

U

Universal Technical Institute

UTI

+3.91%
29.55
3

S

Skillsoft Corp

SKIL

+3.32%
5.91
4

L

Lincoln Edl Svcs Corp

LINC

+3.08%
28.47
5

Z

Zhongchao Inc

ZCMD

-5.22%
0.2142

Aerospace & Defense

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Howmet Aerospace Inc

HWM

+3.70%
252.24
2

G

GE Aerospace

GE

+3.57%
321.88
3

B

Byrna Technologies Inc

BYRN

+3.03%
13.26
4

A

Arbe Robotics

ARBE

+2.77%
1.105
5

K

Kratos Defense & Sec Solutions

KTOS

+2.59%
88.37

Biotechnology & Medical Research

+1.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Immunic Inc

IMUX

+25.27%
1.105
2

Q

Quince

QNCX

+24.57%
0.2900
3

X

Xtl Biopharmaceu

XTLB

+14.16%
0.9900
4

C

Climb Bio

CLYM

+12.52%
5.87
5

E

EVOMMUNE INC

EVMN

+12.36%
31.88

Healthcare Equipment & Supplies

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Catheter Precision

VTAK

+20.47%
1.512
2

1

10X Genomics, Inc.

TXG

+16.16%
20.05
3

D

Dexcom Inc

DXCM

+7.07%
70.00
4

E

EUDA Health Holdings Ltd

EUDA

+6.39%
0.7690
5

N

Nano-X Imaging Ltd.

NNOX

+6.07%
2.267

Healthcare Providers & Services

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NewGenIvf Group

NIVF

+11.89%
0.8184
2

M

Mainz Biomed NV

MYNZ

+11.58%
0.8380
3

A

American Well Corp

AMWL

+7.39%
4.650
4

M

Molina Hlthcare

MOH

+4.49%
132.74
5

H

Hims & Hers Health Inc

HIMS

+4.26%
16.49

Pharmaceuticals

+1.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Moderna

MRNA

+9.25%
43.73
2

Z

Zai Lab Limited

ZLAB

+6.93%
20.06
3

C

China Pharma

CPHI

+6.75%
0.6725
4

A

Akari Therapeutics Plc

AKTX

+5.80%
0.2518
5

K

Karyopharm Therapeutics Inc

KPTI

+5.15%
9.27

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
2

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

J

JOSS Realty REIT

JOSS

--
--
02/18/2026