MARKET

BYRN

BYRN

Byrna Technologies Inc
NASDAQ
16.79
-0.47
-2.72%
After Hours: 17.00 +0.21 +1.25% 18:30 12/31 EST
OPEN
17.15
PREV CLOSE
17.26
HIGH
17.20
LOW
16.60
VOLUME
628.05K
TURNOVER
--
52 WEEK HIGH
34.78
52 WEEK LOW
13.68
MARKET CAP
381.56M
P/E (TTM)
24.79
1D
5D
1M
3M
1Y
5Y
1D
Stocks making big moves yesterday: FTAI Aviation, ON24, Bumble, Intel, and Byrna
Barchart · 12/31/2025 07:20
Why Is Byrna (BYRN) Stock Soaring Today
Barchart · 12/30/2025 13:28
Here's Why You Should Retain IQV Stock in Your Portfolio Now
NASDAQ · 12/29/2025 17:55
Commercial Vehicle Group, EVgo, FTAI Infrastructure, Blink Charging, and Byrna Stocks Trade Down, What You Need To Know
Barchart · 12/29/2025 14:00
Weekly Report: what happened at BYRN last week (1222-1226)?
Weekly Report · 12/29/2025 09:08
Here's Why You Should Retain WCN Stock in Your Portfolio Now
NASDAQ · 12/26/2025 12:40
Weekly Report: what happened at BYRN last week (1215-1219)?
Weekly Report · 12/22/2025 09:08
Weekly Report: what happened at BYRN last week (1208-1212)?
Weekly Report · 12/15/2025 09:08
More
About BYRN
Byrna Technologies Inc. is a technology company specializing in the development, manufacture, and sale of less-lethal personal security solutions. The Company is the manufacturer of the Byrna SD personal security device, a handheld carbon dioxide (CO2) powered launcher designed to provide a less-lethal alternative to a firearm for the consumer, private security, and law enforcement markets. The Company’s product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; a line of projectiles that are fired by Byrna devices, including chemical irritant, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent; and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed CO2 canisters, sighting systems, holsters and Byrna-branded apparel.

Webull offers Byrna Technologies Inc stock information, including NASDAQ: BYRN real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, BYRN stock news, and many more online research tools to help you make informed decisions. Trade stocks for 0 commission and 0 contract fees on the web version for easy and convenient access, or download the Webull app and trade on the go.

You can practice and explore trading BYRN stock methods without spending real money on the virtual paper trading platform.