United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sharecare Inc

SHCRW

+327.89%
0.0813
0.0998
0.0650
1.94M
156.84%
-0.2222
--
2

S

Sharecare Inc

SHCR

+76.91%
1.370
1.380
1.350
56.33M
3.87%
-3.7442
496.50M
3

I

Inuvo

INUV

+36.73%
0.3350
0.3350
0.2318
475.16K
9.47%
-4.9048
46.95M
4

V

Vistas Media Acquisition Co In

ANGHW

+31.47%
0.0330
0.0330
0.0252
5.92K
11.95%
-0.0552
--
5

C

Curiositystream

CURIW

+26.58%
0.0281
0.0281
0.0205
36.93K
34.23%
-0.0323
--
6

J

Jet.AI Inc.

JTAIW

+19.76%
0.0400
0.0400
0.0350
2.90K
14.97%
-0.0261
--
7

H

HWH International

HWH

+17.83%
1.130
1.130
0.9151
85.93K
22.41%
15.1882
18.33M
8

M

MoneyHero Limited

MNYWW

+16.67%
0.1050
0.1050
0.0750
22.00K
27.89%
-0.0234
--
9

M

MoneyHero Limited

MNY

+16.38%
2.380
2.520
2.040
687.16K
23.47%
-0.5314
93.83M
10

L

Liveperson Inc

LPSN

+15.65%
0.6265
0.6764
0.5392
4.26M
25.33%
-0.4313
55.52M
11

A

Asana Inc

ASAN

+15.30%
13.11
13.17
11.61
10.24M
13.58%
-11.2706
2.99B
12

A

Antelope Enterprise Hldgs Ltd

AEHL

+15.15%
2.280
2.438
1.910
454.43K
25.51%
-2.5063
20.38M
13

S

SIGNING DAY SPORTS INC

SGN

+14.81%
0.3100
0.3100
0.2609
249.45K
10.63%
-0.5294
4.77M
14

V

Versus Systems

VSSYW

+13.40%
0.1100
0.1100
0.0750
14.13K
16.39%
-0.0172
--
15

F

FOXO TECHNOLOGIES

FOXO

+11.94%
0.2654
0.2696
0.2328
1.21M
15.10%
-0.0375
2.83M
16

A

Aware

AWRE

+11.35%
2.060
2.060
1.850
74.56K
11.35%
-6.4214
43.44M
17

B

Baijiayun Group Ltd

RTC

+10.98%
2.930
2.930
2.565
76.60K
13.83%
-1.6471
51.39M
18

P

Playstudios Inc

MYPSW

+10.83%
0.0399
0.0400
0.0396
25.00K
0.28%
-0.3014
--
19

C

Curiositystream Inc

CURI

+10.19%
1.190
1.200
1.070
158.79K
12.04%
-1.3677
63.78M
20

V

Vocodia Hldg

VHAI-WSA

+9.60%
2.170
2.170
2.000
4.11K
0.00%
-1.1339
--
21

W

Webuy Global

WBUY

+8.30%
0.1787
0.1839
0.1655
8.33M
11.15%
-1.6954
11.00M
22

M

MMTEC INC

MTC

+8.01%
0.4060
0.4150
0.3450
6.68M
18.62%
0.8727
80.85M
23

U

Upexi Inc

UPXI

+7.76%
0.4515
0.4672
0.4120
52.40K
13.17%
-0.4196
9.40M
24

B

BIGBEAR AI HLDGS INC

BBAI

+7.50%
1.290
1.300
1.220
3.20M
6.67%
-1.4421
317.44M
25

I

Intellicheck

IDN

+7.50%
3.440
3.580
3.198
171.95K
11.94%
-59.6187
66.97M
26

S

Skillz Inc

SKLZ

+7.45%
7.21
7.21
6.61
202.44K
8.20%
-1.4118
129.78M
27

V

Virnetx Holding

VHC

+7.42%
5.50
5.50
5.20
27.08K
5.86%
-0.7115
20.24M
28

Z

Zedge

ZDGE

+7.38%
2.910
2.920
2.560
90.67K
12.55%
-4.5604
42.11M
29

W

Where Food Comes From Inc

WFCF

+7.04%
12.93
12.93
12.15
4.23K
8.36%
32.1083
69.51M
30

i

iLearningEngines Holdings

AILE

+6.79%
8.97
9.00
7.75
3.99M
14.76%
-11.2153
1.20B
31

B

Bilibili

BILI

+6.39%
18.14
18.15
17.12
8.88M
6.04%
-10.9886
7.49B
32

S

Secureworks Corp

SCWX

+6.18%
6.36
6.49
5.91
93.61K
9.62%
-6.0514
562.24M
33

D

Duddell Str

NOTE-WS

+6.03%
0.1777
0.1863
0.1638
7.54K
12.71%
-0.4578
--
34

D

Data Storage

DTSTW

+5.93%
1.250
1.250
1.250
527
0.00%
13.1165
--
35

M

MariaDB Plc

MRDB

+5.90%
0.5400
0.5400
0.5010
120.61K
7.59%
-0.9221
37.26M
36

A

Airship AI

AISPW

+5.77%
0.5500
0.5833
0.4200
229.59K
30.77%
-0.9362
--
37

D

Dropbox

DBX

+5.58%
22.13
22.15
20.95
15.08M
5.68%
13.2048
7.31B
38

Q

QXO Inc

QXO

+5.54%
86.51
86.51
77.27
14.50K
11.27%
-46.8914
57.47M
39

I

Intellinetics

INLX

+5.51%
6.51
6.55
6.10
7.56K
7.22%
130.7229
26.78M
40

G

Genius Sports Limited

GENI

+5.45%
5.42
5.45
5.13
1.89M
6.23%
-15.3237
1.24B
41

A

Aurora Innovation Inc

AUR

+5.43%
2.330
2.360
2.170
19.44M
8.60%
-4.2294
3.62B
42

W

Wavedancer Inc

WAVD

+5.41%
2.340
2.340
2.220
6.36K
5.41%
-3.4687
4.71M
43

D

Dingdong Cayman Ltd

DDL

+5.38%
1.960
1.960
1.850
382.23K
5.65%
-86.3436
463.01M
44

T

Thoughtworks Holding Inc

TWKS

+5.34%
2.960
3.000
2.810
1.35M
6.76%
-10.3497
955.82M
45

G

Golden Matrix

GMGI

+5.26%
3.000
3.030
2.860
163.97K
5.61%
-163.9344
356.65M
46

N

NFT LIMITED

MI

+5.19%
4.660
4.660
4.300
4.29K
7.90%
0.5861
14.40M
47

U

Uipath Inc

PATH

+5.19%
11.96
11.97
11.29
21.20M
5.94%
-77.9661
6.85B
48

D

Data I.O.

DAIO

+5.19%
2.840
2.840
2.650
26.21K
7.04%
-61.2069
25.63M
49

R

Rekor Systems Inc

REKR

+5.15%
1.430
1.440
1.320
1.29M
8.09%
-1.9437
122.06M
50

E

Expensify, Inc.

EXFY

+5.11%
1.440
1.450
1.355
783.41K
6.93%
-3.0348
124.55M