United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Basel Medical Group Ltd

BMGL

+30.92%
0.9230
1.060
0.7615
10.08K
42.33%
-1.8256
17.34M
2

T

The Oncology Institute Inc

TOIIW

+24.27%
0.1864
0.1990
0.1403
14.77K
29.20%
-0.2899
--
3

A

AKANDA CORP

AKAN

+19.53%
0.9400
1.230
0.8001
291.59K
54.57%
-0.8003
684.59K
4

O

Organigram Global Inc

OGI

+17.07%
1.920
1.930
1.670
60.98K
15.85%
-286.5672
257.91M
5

T

Talkspace Inc

TALKW

+12.47%
0.0514
0.0689
0.0425
18.13K
57.55%
2.1688
--
6

A

Advanced Biomed Inc.

ADVB

+9.00%
0.3985
0.4000
0.3403
17.22K
16.30%
-2.4922
8.62M
7

G

GeneDx Holdings Corp

WGSWW

+6.54%
0.0489
0.0562
0.0404
189.52K
34.20%
0.7900
--
8

I

Intercure Ltd.

INCR

+6.15%
1.320
1.450
1.270
24.36K
14.48%
-3.2520
72.18M
9

A

American Well Corp

AMWL

+5.98%
4.610
4.750
4.380
771
7.70%
-0.6407
75.47M
10

A

Astrana Health

ASTH

+4.50%
23.47
23.99
22.63
466
6.06%
123.7217
1.18B
11

P

PACS Group

PACS

+4.22%
34.79
34.88
33.18
247
5.09%
33.6428
5.45B
12

T

Talkspace Inc

TALK

+4.15%
3.510
3.550
3.340
512
6.23%
148.1013
581.45M
13

B

Brightspring Health Services Inc

BTSGU

+3.21%
124.61
124.61
122.39
25.71K
1.93%
206.3421
996.88M
14

Q

Quipt Home Medical Corp

QIPT

+3.16%
2.610
2.645
2.530
1.91M
4.55%
-10.9895
113.39M
15

P

Progyny, Inc.

PGNY

+2.69%
26.71
26.79
25.77
1.54K
3.91%
42.7634
2.30B
16

L

Lifestance Health Group, Inc.

LFST

+2.22%
6.91
7.05
6.76
55
4.22%
-289.1213
2.69B
17

B

BrightSpring Health Services, Inc.

BTSG

+1.78%
36.54
37.19
35.95
705
3.43%
60.5067
6.59B
18

P

Pediatrix Medical Group, Inc.

MD

+1.76%
22.50
22.51
21.78
66
3.27%
11.8191
1.93B
19

U

Unitedhealth Gp

UNH

+1.52%
341.84
344.98
337.37
17.53K
2.26%
17.8331
309.65B
20

O

Option Care Health Inc

OPCH

+1.03%
33.24
33.71
32.95
6
2.29%
26.3851
5.28B
21

C

Centene Corp Del

CNC

+0.96%
40.85
41.74
40.64
426
2.72%
-3.7759
20.08B
22

M

Molina Hlthcare

MOH

+0.96%
168.50
171.81
166.43
1.43K
3.22%
10.4438
8.66B
23

F

Fresenius Med Cr

FMS

+0.94%
23.60
23.60
23.37
1.08K
0.75%
8.1919
13.68B
24

E

Enhabit

EHAB

+0.94%
9.68
9.82
9.54
150
2.40%
-39.1111
489.88M
25

C

Cigna Group

CI

+0.90%
274.70
275.27
272.40
86.73K
1.05%
12.0949
73.38B
26

T

Tenet Healthcare Corp

THC

+0.85%
199.40
200.76
196.62
112
2.09%
13.6730
17.52B
27

E

Ensign Group Inc

ENSG

+0.85%
175.63
177.00
173.80
17
1.84%
31.3916
10.17B
28

D

Davita Inc

DVA

+0.85%
121.35
121.75
120.68
18
0.89%
12.4941
8.57B
29

F

Flora Growth Corp

FLGC

+0.83%
9.74
11.06
8.88
1.30K
22.35%
-0.3095
7.27M
30

I

Innovage Holding Corp.

INNV

+0.75%
5.40
5.49
5.30
185
3.54%
-41.8605
732.68M
31

H

Humana

HUM

+0.74%
268.45
274.99
267.23
429
2.91%
25.1598
32.29B
32

P

Pennant Group Inc

PNTG

+0.71%
29.72
30.18
29.40
291.91K
2.61%
39.2966
1.03B
33

A

Ardent Health

ARDT

+0.69%
8.79
8.98
8.61
7
4.24%
6.0458
1.26B
34

N

Neogenomics Inc

NEO

+0.68%
11.85
11.96
11.73
12.76K
1.91%
-13.3491
1.53B
35

A

Amn Healthcare

AMN

+0.61%
16.37
16.56
15.93
26
3.87%
-2.2733
628.83M
36

N

National Health

NHC

+0.60%
138.57
139.54
136.81
46.13K
1.98%
21.3793
2.15B
37

Q

Quest Diagnostics Inc

DGX

+0.55%
182.56
183.01
181.23
49
0.98%
21.5491
20.31B
38

T

The Oncology Institute Inc

TOI

+0.53%
3.780
4.000
3.710
461
7.71%
-5.8787
371.88M
39

H

Hca Healthcare Inc

HCA

+0.50%
484.77
485.20
478.67
824
1.35%
18.7333
110.62B
40

S

Sonida Senior Living Inc

SNDA

+0.42%
31.02
31.36
30.70
1
1.67%
-13.4846
582.25M
41

N

Natera Inc

NTRA

+0.39%
231.95
232.23
225.58
13
2.88%
-101.5498
32.08B
42

P

Privia Health Group, Inc.

PRVA

+0.36%
24.91
25.16
24.61
7
2.22%
175.2991
3.06B
43

F

Fulgent Genetics

FLGT

+0.30%
27.14
27.29
26.81
202.01K
1.38%
-19.3636
838.96M
44

B

Brookdale Sr Living Inc

BKD

+0.29%
10.27
10.39
10.23
1.03K
1.51%
-7.8152
2.44B
45

R

Ryojbaba Co. Ltd.

RYOJ

+0.25%
3.990
4.080
3.820
65
8.54%
33.6993
44.89M
46

U

U S Physical Therapy

USPH

+0.21%
80.59
82.01
79.14
1
3.15%
33.9069
1.23B
47

C

Chemed Corp

CHE

+0.21%
430.06
432.62
426.54
44
1.30%
22.7354
6.09B
48

A

Addus Homecare Corp

ADUS

+0.20%
114.59
115.72
114.25
113.79K
1.28%
24.5369
2.12B
49

E

Encompass Health Corp

EHC

+0.14%
107.00
108.03
106.44
1.26M
1.48%
20.2894
10.77B
50

L

Lumexa Imaging Holdings

LMRI

+0.05%
18.53
18.87
18.29
46
3.13%
0
1.75B