United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Concord Medical

CCM

+9.38%
5.25
5.39
4.845
137.83K
11.35%
-1.7281
22.79M
2

E

Exagen Inc.

XGN

+4.71%
7.78
7.85
7.20
576.27K
8.75%
-9.6586
188.47M
3

G

GeneDx Holdings Corp

WGS

+3.64%
82.55
84.41
78.80
177
7.04%
-22.7492
2.46B
4

C

Cryo-Cell Intl Inc

CCEL

+2.70%
4.180
4.304
3.950
19.56K
8.69%
-13.6378
33.70M
5

S

Surgery Partners Inc

SGRY

+2.50%
13.94
14.17
13.52
6.40M
4.78%
-20.1503
1.83B
6

H

Hims & Hers Health Inc

HIMS

+2.48%
31.86
33.16
30.66
28.07K
7.88%
-50.6438
7.43B
7

D

DOCGO INC

DCGO

+2.35%
0.4304
0.4393
0.4000
1.07M
9.35%
-0.2194
42.58M
8

P

Park Dental

PARK

+2.26%
21.68
22.00
20.00
25.25K
9.43%
-11.5528
103.09M
9

C

Community Health Sys Inc

CYH

+2.05%
2.980
2.980
2.920
2
2.05%
1.6119
420.21M
10

R

Radnet

RDNT

+2.00%
77.05
78.02
74.64
2
4.45%
-278.6618
6.06B
11

R

Ryojbaba Co. Ltd.

RYOJ

+1.95%
4.710
4.795
4.010
1.79K
16.52%
413.1579
54.40M
12

P

Progyny, Inc.

PGNY

+1.68%
25.96
26.59
25.81
1
3.07%
28.2143
1.99B
13

T

Tenet Healthcare Corp

THC

+1.52%
272.60
276.00
266.14
17
3.49%
10.5125
21.95B
14

A

Alignment Healthcare, Inc.

ALHC

+1.17%
12.93
13.27
12.77
585
3.91%
69.2926
2.68B
15

N

National Health

NHC

+1.16%
236.75
239.29
232.88
1
2.19%
26.6059
3.71B
16

S

Sotera Health Co

SHC

+1.16%
19.22
19.46
18.96
1
2.61%
33.8023
5.48B
17

F

Fulgent Genetics

FLGT

+0.91%
19.92
20.52
19.58
203.68K
4.76%
-7.0411
548.10M
18

L

Labcorp Holdings Inc

LH

+0.72%
332.81
338.19
326.74
150
3.25%
27.5213
26.99B
19

H

Humana

HUM

+0.72%
380.73
387.79
374.29
40
3.17%
36.0560
45.72B
20

O

Option Care Health Inc

OPCH

+0.60%
23.49
23.79
22.97
1.47M
3.51%
17.7685
3.52B
21

A

Addus Homecare Corp

ADUS

+0.44%
120.55
123.14
119.52
7
3.01%
21.1287
2.25B
22

B

Brightspring Health Services Inc

BTSGU

+0.41%
196.43
198.00
196.37
6.08K
0.83%
118.6243
1.57B
23

B

BrightSpring Health Services, Inc.

BTSG

+0.34%
59.53
60.13
58.51
125
2.72%
35.9502
11.78B
24

U

Univ Health Svc

UHS

+0.31%
172.87
175.32
170.50
2
2.80%
7.0397
10.19B
25

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.30%
34.81
35.49
34.45
96
2.67%
22.8833
4.44B
26

J

Joint Corp

JYNT

+0.24%
8.25
8.40
8.23
5
2.07%
31.6820
116.68M
27

A

Alps Group Inc.

ALPS

0.00%
0.2700
0.2800
0.2550
118.61K
7.67%
-0.5283
44.93M
28

C

Cvs Health Corp

CVS

0.00%
93.65
94.26
93.21
437
1.11%
24.8290
119.78B
29

P

Pediatrix Medical Group, Inc.

MD

0.00%
26.22
27.00
26.06
3
3.45%
12.5931
2.13B
30

O

Opko Health

OPK

0.00%
1.460
1.475
1.420
307
3.77%
-15.1295
1.09B
31

N

Natera Inc

NTRA

-0.07%
324.84
333.56
320.00
433
3.88%
-237.9432
46.82B
32

C

Chemed Corp

CHE

-0.15%
534.88
544.08
528.81
1
2.85%
26.8542
6.99B
33

Q

Quest Diagnostics Inc

DGX

-0.19%
241.30
245.68
237.53
28
3.37%
25.6489
26.63B
34

H

Hca Healthcare Inc

HCA

-0.19%
406.27
411.14
403.35
225
1.90%
13.6001
87.96B
35

P

Pennant Group Inc

PNTG

-0.36%
39.00
39.56
38.75
161.37K
2.01%
43.0036
1.36B
36

E

Elevance Health Inc

ELV

-0.54%
396.28
399.59
393.81
50
1.42%
17.6114
85.94B
37

B

Basel Medical Group Ltd

BMGL

-0.61%
4.900
4.900
4.492
1.10K
1.79%
61.4806
7.67M
38

E

Encompass Health Corp

EHC

-0.68%
120.91
123.18
120.53
1
2.18%
19.7346
11.93B
39

N

Neogenomics Inc

NEO

-0.75%
16.53
16.82
15.98
130
4.98%
-40.9767
2.12B
40

C

Corvel Corp

CRVL

-0.81%
70.21
72.58
69.94
210.23K
3.70%
31.2586
3.55B
41

C

Centene Corp Del

CNC

-0.87%
64.14
64.87
63.47
352
2.13%
-6.1441
31.68B
42

U

Unitedhealth Gp

UNH

-0.97%
384.85
392.71
383.83
2.90K
2.28%
24.7476
345.44B
43

A

Agilon Health Inc

AGL

-0.97%
92.73
100.00
90.51
190.34K
7.97%
-6.5966
1.56B
44

N

Nutex Health Inc

NUTX

-1.09%
188.54
195.07
186.09
30
4.71%
7.4428
1.29B
45

C

Cigna Group

CI

-1.10%
274.41
278.80
274.04
61
1.69%
11.3740
72.51B
46

D

Davita Inc

DVA

-1.15%
175.24
177.54
175.13
1
1.36%
14.3518
11.18B
47

N

NewGenIvf Group

NIVF

-1.26%
0.5567
0.5695
0.5021
67
11.94%
0.0051
3.57M
48

A

Ardent Health

ARDT

-1.32%
10.48
10.74
10.40
237.65K
3.20%
19.0754
1.48B
49

P

Privia Health Group, Inc.

PRVA

-1.35%
21.20
21.71
21.02
766.50K
2.68%
98.3759
2.71B
50

L

Lifestance Health Group, Inc.

LFST

-1.40%
12.65
12.97
12.61
2.31M
2.81%
98.4436
4.83B