United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+11.33%
5.65
5.65
4.947
7.75K
13.86%
1.1411
9.33M
2

E

Exagen Inc.

XGN

+7.50%
4.730
4.755
4.230
157.73K
11.93%
-5.3525
114.28M
3

C

Concord Medical

CCM

+4.27%
4.880
5.00
4.600
98.78K
8.55%
-1.6063
21.19M
4

N

Nakamoto Inc.

NAKA

+4.21%
4.210
4.280
3.950
122.63K
8.17%
-0.1089
73.25M
5

C

Community Health Sys Inc

CYH

+4.08%
3.830
3.855
3.690
1.11M
4.48%
1.1177
539.71M
6

D

DOCGO INC

DCGO

+3.84%
0.6105
0.6198
0.5800
437.30K
6.77%
-0.3189
60.30M
7

E

Encompass Health Corp

EHC

+2.59%
109.76
110.29
108.68
279.65K
1.50%
18.3640
10.89B
8

M

Molina Hlthcare

MOH

+2.44%
233.26
234.10
227.49
296.89K
2.90%
69.1735
12.15B
9

F

Fresenius Med Cr

FMS

+2.41%
24.18
24.39
24.14
194.64K
1.06%
6.3885
13.06B
10

E

Elevance Health Inc

ELV

+2.09%
416.71
420.05
412.29
441.64K
1.90%
17.7275
90.49B
11

G

GEM SOLUTIONS INC

GMRS

+1.88%
14.65
15.14
14.56
421.00K
4.05%
15.8515
791.27M
12

U

Unitedhealth Gp

UNH

+1.86%
425.77
428.60
422.13
2.62M
1.55%
32.1553
386.66B
13

T

The Oncology Institute Inc

TOI

+1.75%
5.54
5.72
5.40
999.19K
5.79%
-14.7482
553.41M
14

T

Teladoc Health Inc

TDOC

+1.71%
9.45
9.68
9.24
2.66M
4.79%
-9.8090
1.71B
15

U

Univ Health Svc

UHS

+1.47%
160.37
162.08
160.09
237.32K
1.26%
6.6798
9.71B
16

C

Clover Health Investments Corp

CLOV

+1.25%
5.12
5.21
5.02
3.16M
3.66%
-45.6215
2.70B
17

A

Acadia Healthcar

ACHC

+1.19%
31.46
32.10
31.09
935.35K
3.26%
-2.5699
2.89B
18

C

Cigna Group

CI

+1.18%
285.31
289.88
284.82
400.47K
1.79%
12.1148
75.47B
19

C

Cvs Health Corp

CVS

+1.16%
103.26
104.52
102.40
1.76M
2.08%
45.6701
131.75B
20

E

Ensign Group Inc

ENSG

+1.16%
168.76
169.71
166.94
208.22K
1.66%
27.4688
9.86B
21

O

OMADA HEALTH INC

OMDA

+1.09%
23.10
23.90
22.39
1.48M
6.63%
-205.6990
1.37B
22

S

Surgery Partners Inc

SGRY

+1.06%
17.18
17.33
16.89
457.17K
2.56%
-28.8691
2.25B
23

L

Labcorp Holdings Inc

LH

+1.02%
287.28
291.38
286.98
204.65K
1.55%
25.4554
23.56B
24

C

Corvel Corp

CRVL

+0.91%
64.47
65.69
64.27
40.47K
2.22%
30.1628
3.29B
25

H

Humana

HUM

+0.85%
396.20
399.78
391.82
261.03K
2.02%
42.4024
47.57B
26

H

Hca Healthcare Inc

HCA

+0.84%
420.56
429.54
419.68
674.11K
2.36%
14.4617
93.30B
27

Q

Quest Diagnostics Inc

DGX

+0.52%
214.56
219.20
214.33
349.43K
2.28%
23.7180
23.75B
28

A

Ardent Health

ARDT

+0.51%
10.88
11.01
10.75
168.29K
2.40%
11.4861
1.56B
29

O

Option Care Health Inc

OPCH

+0.49%
21.47
21.99
21.43
502.36K
2.62%
16.7447
3.37B
30

P

Progyny, Inc.

PGNY

+0.49%
31.08
31.36
30.17
531.33K
3.85%
40.3899
2.43B
31

T

Tenet Healthcare Corp

THC

+0.47%
207.16
210.37
207.02
305.09K
1.62%
10.7718
17.84B
32

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.46%
31.99
32.32
31.81
512.69K
1.60%
23.4425
4.09B
33

C

Chemed Corp

CHE

+0.41%
482.46
486.87
479.06
48.08K
1.62%
26.2796
6.40B
34

V

Viemed Healthcare Inc

VMD

+0.33%
12.17
12.28
12.03
162.30K
2.06%
33.0527
466.56M
35

A

Alignment Healthcare, Inc.

ALHC

+0.31%
24.64
25.12
24.48
1.43M
2.61%
269.5295
5.09B
36

A

Alps Group Inc.

ALPS

+0.29%
0.5850
0.5917
0.5850
11.60K
1.15%
-1.1446
97.34M
37

N

Natera Inc

NTRA

+0.27%
284.58
287.64
278.07
923.69K
3.37%
-173.7469
40.76B
38

V

Village Farms Intl Inc

VFF

+0.25%
1.975
1.985
1.910
632.12K
3.81%
5.4618
240.58M
39

C

Centene Corp Del

CNC

-0.03%
66.03
67.98
66.03
1.84M
2.94%
-0.5852
32.61B
40

P

Privia Health Group, Inc.

PRVA

-0.04%
27.18
27.70
27.13
342.96K
2.10%
161.9785
3.43B
41

S

Sonida Senior Living Inc

SNDA

-0.05%
41.16
41.92
40.81
195.37K
2.70%
-7.0473
1.95B
42

P

Pennant Group Inc

PNTG

-0.10%
39.87
41.35
39.51
255.39K
4.61%
46.6534
1.39B
43

S

Sotera Health Co

SHC

-0.11%
17.84
18.05
17.72
1.22M
1.88%
43.4804
5.09B
44

B

Brookdale Sr Living Inc

BKD

-0.32%
15.52
15.83
15.49
1.32M
2.22%
-17.9754
3.71B
45

A

Astrana Health

ASTH

-0.36%
46.74
47.52
45.69
232.77K
3.89%
76.1982
2.60B
46

T

Talkspace Inc

TALK

-0.38%
5.22
5.23
5.21
1.25M
0.38%
915.7895
874.42M
47

N

National Health

NHC

-0.39%
216.59
219.13
212.97
82.23K
2.83%
27.4938
3.38B
48

A

Addus Homecare Corp

ADUS

-0.44%
105.27
106.55
104.57
84.11K
1.87%
19.4444
1.96B
49

A

Agilon Health Inc

AGL

-0.48%
107.08
109.89
103.96
84.34K
5.52%
-5.0025
1.79B
50

P

Park Dental

PARK

-0.60%
20.68
21.26
20.52
15.43K
3.56%
-9.8782
93.35M