United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mainz Biomed NV

MYNZ

+14.95%
1.230
1.240
1.112
525.26K
11.96%
-0.1186
10.56M
2

T

Talkspace Inc

TALKW

+7.81%
0.0414
0.0414
0.0414
1.00K
0.00%
1.7468
--
3

M

Mangoceuticals, Inc.

MGRX

+7.38%
1.310
1.380
1.170
1.16M
17.21%
-0.4329
18.22M
4

S

Sonida Senior Living Inc

SNDA

+5.64%
32.94
33.20
31.05
75.93K
6.74%
-14.3192
618.28M
5

B

Burning Rock Biotech Ltd

BNR

+5.39%
20.53
21.14
19.75
35.04K
6.52%
-12.6230
221.04M
6

N

Nutex Health Inc

NUTX

+4.93%
166.84
170.00
161.16
130.89K
5.56%
9.9601
1.18B
7

T

Talkspace Inc

TALK

+4.35%
3.600
3.640
3.485
1.60M
4.49%
151.8987
596.36M
8

A

Agilon Health Inc

AGL

+3.94%
0.6988
0.7330
0.6723
7.19M
9.00%
-0.9374
289.71M
9

B

BrightSpring Health Services, Inc.

BTSG

+2.98%
36.64
37.00
35.01
1.80M
2.99%
60.6723
6.61B
10

A

Astrana Health

ASTH

+2.52%
23.21
23.42
22.71
633.16K
3.14%
122.3511
1.16B
11

V

Viemed Healthcare Inc

VMD

+2.17%
7.54
7.68
7.40
152.95K
3.73%
22.7314
286.66M
12

I

Intercure Ltd.

INCR

+2.11%
1.450
1.470
1.420
88.16K
3.35%
-3.5723
79.29M
13

B

Brightspring Health Services Inc

BTSGU

+2.08%
123.76
124.77
123.26
41.87K
3.00%
204.9263
990.04M
14

P

PACS Group

PACS

+2.08%
35.40
36.27
34.83
1.22M
4.18%
34.2327
5.54B
15

F

Fulgent Genetics

FLGT

+2.04%
28.06
28.26
27.35
212.11K
3.31%
-20.0200
867.40M
16

A

Alps Group Inc.

ALPS

+2.03%
1.000
1.026
0.9500
48.10K
6.25%
-1.9566
166.40M
17

I

Innovage Holding Corp.

INNV

+1.87%
5.99
6.15
5.81
183.36K
5.78%
-46.4341
812.73M
18

S

Sotera Health Co

SHC

+1.78%
17.11
17.21
16.98
1.84M
1.34%
88.6529
4.86B
19

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.57%
9.08
9.26
9.02
1.09M
2.68%
24.6873
1.90B
20

B

Brookdale Sr Living Inc

BKD

+1.14%
10.67
10.78
10.57
3.11M
1.99%
-8.1196
2.54B
21

A

Amn Healthcare

AMN

+1.05%
16.42
16.50
16.19
866.30K
1.85%
-2.2802
630.75M
22

E

Exagen Inc.

XGN

+0.94%
6.47
6.78
6.44
248.50K
5.30%
-6.9893
146.63M
23

C

Centene Corp Del

CNC

+0.90%
39.22
39.91
38.27
5.14M
4.22%
-3.6252
19.28B
24

T

The Oncology Institute Inc

TOI

+0.87%
3.490
3.602
3.390
947.42K
6.13%
-5.4277
343.35M
25

N

National Health

NHC

+0.86%
141.67
144.53
141.08
112.66K
2.45%
21.8576
2.20B
26

C

Cryo-Cell Intl Inc

CCEL

+0.81%
3.750
3.875
3.580
4.30K
5.78%
-62.8141
30.21M
27

P

Progyny, Inc.

PGNY

+0.65%
26.16
26.41
25.81
1.05M
2.31%
41.8828
2.26B
28

A

American Well Corp

AMWL

+0.64%
4.730
4.810
4.680
102.52K
2.77%
-0.6574
77.44M
29

C

Community Health Sys Inc

CYH

+0.63%
3.220
3.340
3.200
1.46M
4.24%
1.3274
446.03M
30

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.51%
19.62
19.73
19.43
855.07K
1.51%
9.6328
2.51B
31

A

AUNA S.A.

AUNA

+0.44%
4.600
4.630
4.530
48.94K
1.99%
6.3195
340.46M
32

L

Lifestance Health Group, Inc.

LFST

+0.43%
6.94
7.03
6.78
2.84M
3.04%
-290.3766
2.70B
33

N

Neogenomics Inc

NEO

+0.43%
11.68
11.89
11.58
2.22M
2.67%
-13.1576
1.51B
34

E

Enhabit

EHAB

+0.42%
9.66
9.75
9.59
286.71K
1.66%
-39.0303
488.86M
35

L

Lumexa Imaging Holdings

LMRI

+0.35%
17.14
17.62
16.61
538.08K
5.94%
0
1.62B
36

G

GeneDx Holdings Corp

WGS

+0.28%
136.32
140.44
132.18
373.26K
6.08%
2,202.2617
3.94B
37

M

Molina Hlthcare

MOH

+0.26%
162.72
164.02
159.59
1.35M
2.71%
10.0856
8.36B
38

R

Radnet

RDNT

+0.22%
71.40
73.18
70.80
1.44M
3.33%
-390.8046
5.52B
39

E

Ensign Group Inc

ENSG

+0.22%
176.95
177.67
175.78
348.81K
1.07%
31.6276
10.25B
40

S

Surgery Partners Inc

SGRY

+0.19%
15.83
16.28
15.67
1.20M
3.80%
-11.6766
2.05B
41

H

Humana

HUM

+0.15%
260.67
266.70
257.41
1.30M
3.57%
24.4306
31.35B
42

S

Select Medical

SEM

+0.13%
15.03
15.11
14.80
742.09K
1.97%
16.3299
1.86B
43

P

Prophase Labs Inc

PRPH

+0.10%
0.1051
0.1167
0.1026
3.90M
13.43%
-0.0706
4.85M
44

P

Privia Health Group, Inc.

PRVA

+0.08%
23.94
24.18
23.70
670.19K
1.99%
168.4729
2.94B
45

C

Cigna Group

CI

+0.06%
274.00
275.53
270.62
1.68M
1.79%
12.0641
73.19B
46

O

Opko Health

OPK

0.00%
1.310
1.320
1.300
3.23M
1.53%
-5.4425
1.01B
47

Q

Quipt Home Medical Corp

QIPT

0.00%
3.510
3.520
3.510
768.67K
0.28%
-14.7789
154.54M
48

U

U S Physical Therapy

USPH

0.00%
78.72
81.71
78.16
159.95K
4.51%
33.1202
1.20B
49

O

OMADA HEALTH INC

OMDA

-0.07%
14.42
14.94
14.27
800.44K
4.64%
-30.8186
835.03M
50

U

Univ Health Svc

UHS

-0.07%
224.74
228.73
224.44
622.21K
1.86%
10.6793
14.04B