United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NewGenIvf Group

NIVF

+7.40%
0.1060
0.1196
0.0970
161.10M
22.90%
0.0003
295.70K
2

P

Progyny, Inc.

PGNY

+6.33%
27.55
28.32
25.81
2.26M
9.69%
29.9424
2.11B
3

A

American Well Corp

AMWL

+3.02%
12.64
13.22
12.00
97.16K
9.94%
-2.6529
214.99M
4

A

Agilon Health Inc

AGL

+2.76%
85.70
87.84
81.99
355.69K
6.00%
-6.0965
1.44B
5

S

Surgery Partners Inc

SGRY

+2.24%
13.71
13.97
13.34
1.69M
4.66%
-19.8179
1.79B
6

A

Alignment Healthcare, Inc.

ALHC

+2.15%
8.55
8.79
8.26
6.56M
6.27%
45.8199
1.77B
7

A

AKANDA CORP

AKAN

+2.12%
1.930
1.990
1.870
72.09K
6.35%
-0.0029
1.04M
8

P

Park Dental

PARK

+2.00%
20.94
21.15
20.32
38.39K
3.99%
-11.1585
99.58M
9

A

Ardent Health

ARDT

+1.87%
10.88
10.95
10.55
684.13K
3.89%
19.8034
1.53B
10

C

Cvs Health Corp

CVS

+1.76%
87.95
89.93
87.00
8.47M
3.39%
23.3178
112.49B
11

H

Hca Healthcare Inc

HCA

+1.61%
439.17
442.59
427.59
998.79K
3.45%
14.7014
95.08B
12

C

Cigna Group

CI

+1.51%
278.51
283.13
274.76
1.58M
2.74%
11.5439
73.59B
13

R

Ryojbaba Co. Ltd.

RYOJ

+1.45%
2.790
2.845
2.700
5.32K
5.27%
244.7368
32.22M
14

I

Innovage Holding Corp.

INNV

+1.44%
9.13
9.20
8.91
342.16K
3.11%
-488.2353
1.25B
15

E

Exagen Inc.

XGN

+1.34%
8.30
8.36
7.89
234.91K
5.74%
-10.3042
201.07M
16

J

Joint Corp

JYNT

+1.27%
7.20
7.28
7.01
66.11K
3.73%
27.6498
101.83M
17

E

Elevance Health Inc

ELV

+1.05%
404.31
410.54
399.98
904.66K
2.59%
17.9683
87.68B
18

P

PACS Group

PACS

+0.89%
43.19
43.68
42.43
673.03K
2.91%
25.8809
6.84B
19

C

Corvel Corp

CRVL

+0.87%
76.49
77.49
75.53
226.01K
2.58%
34.0546
3.86B
20

C

Cryo-Cell Intl Inc

CCEL

+0.77%
3.910
3.933
3.900
4.00K
0.77%
-12.7569
31.52M
21

O

OMADA HEALTH INC

OMDA

+0.77%
20.89
21.40
20.65
1.26M
3.62%
317.4772
1.28B
22

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0.74%
12.31
12.55
12.14
4.59M
3.36%
10.0293
2.69B
23

A

Acadia Healthcar

ACHC

+0.65%
29.23
29.66
28.66
1.43M
2.91%
-2.3468
2.72B
24

C

Centene Corp Del

CNC

+0.59%
64.99
66.18
63.95
5.18M
3.45%
-6.2255
32.10B
25

T

Tenet Healthcare Corp

THC

+0.53%
259.83
261.58
256.45
455.76K
1.40%
10.0200
20.92B
26

V

Viemed Healthcare Inc

VMD

+0.43%
9.37
9.53
9.32
366.63K
2.25%
26.1294
356.89M
27

A

Astrana Health

ASTH

+0.38%
37.14
37.66
36.65
664.49K
2.73%
45.3258
2.07B
28

H

Hims & Hers Health Inc

HIMS

+0.24%
29.54
29.92
28.75
5.45M
3.96%
-46.9560
6.89B
29

P

Privia Health Group, Inc.

PRVA

+0.10%
20.30
20.83
20.00
1.61M
4.12%
94.1995
2.59B
30

A

Addus Homecare Corp

ADUS

+0.10%
113.27
117.31
112.91
229.22K
3.90%
19.8528
2.12B
31

L

Labcorp Holdings Inc

LH

+0.08%
311.97
315.09
311.21
542.97K
1.24%
25.7980
25.30B
32

B

BrightSpring Health Services, Inc.

BTSG

+0.08%
63.80
64.83
63.32
1.81M
2.35%
38.5289
12.62B
33

O

Option Care Health Inc

OPCH

+0.03%
31.01
31.06
30.99
19.34M
0.23%
23.4569
4.64B
34

C

CONCENTRA GROUP HOLDINGS PAREN

CON

0.00%
36.40
36.72
36.30
1.28M
1.13%
23.9285
4.64B
35

F

Fulgent Genetics

FLGT

-0.05%
20.57
20.70
19.90
293.94K
3.89%
-7.2709
565.99M
36

L

Lifestance Health Group, Inc.

LFST

-0.08%
12.11
12.30
11.96
3.65M
2.76%
94.2412
4.63B
37

U

Unitedhealth Gp

UNH

-0.09%
375.98
383.48
372.01
5.62M
3.05%
24.1772
337.48B
38

M

Molina Hlthcare

MOH

-0.18%
194.82
198.24
192.41
747.47K
2.99%
-941.6143
10.17B
39

P

Personalis

PSNL

-0.19%
16.00
16.10
15.68
3.82M
2.62%
-14.6681
1.71B
40

A

Amn Healthcare

AMN

-0.54%
36.53
37.04
35.87
570.93K
3.55%
13.6306
1.41B
41

Q

Quest Diagnostics Inc

DGX

-0.58%
227.06
229.80
226.81
927.41K
1.31%
24.1353
25.06B
42

P

Pediatrix Medical Group, Inc.

MD

-0.65%
25.83
26.40
25.72
655.82K
2.62%
12.4057
2.10B
43

C

Community Health Sys Inc

CYH

-0.73%
2.720
2.780
2.705
1.03M
2.75%
1.4713
383.55M
44

U

U S Physical Therapy

USPH

-0.80%
82.96
84.97
82.73
233.94K
2.68%
471.8999
1.24B
45

P

Pennant Group Inc

PNTG

-0.84%
39.62
40.49
39.13
979.96K
3.40%
43.6873
1.38B
46

C

Clover Health Investments Corp

CLOV

-0.87%
4.560
4.750
4.528
7.41M
4.83%
-113.4328
2.42B
47

O

Organigram Global Inc

OGI

-1.04%
0.9600
0.9810
0.9600
291.74K
2.16%
2.1734
135.37M
48

G

GEM SOLUTIONS INC

GMRS

-1.08%
10.09
10.17
9.78
724.08K
3.82%
10.9176
545.08M
49

L

Lumexa Imaging Holdings

LMRI

-1.12%
10.59
10.71
10.49
164.01K
2.05%
-44.4398
1.02B
50

B

Brookdale Sr Living Inc

BKD

-1.19%
10.77
11.07
10.77
6.60M
2.75%
-18.4197
2.57B