United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cryo-Cell Intl Inc

CCEL

+6.80%
4.400
4.580
4.020
21.14K
10.19%
-14.3556
35.48M
2

B

Burning Rock Biotech Ltd

BNR

+5.68%
12.28
12.58
11.21
50.96K
11.83%
-15.0749
129.51M
3

O

Opko Health

OPK

+5.37%
1.570
1.580
1.470
5.18M
7.05%
-16.2694
1.17B
4

M

Mangoceuticals, Inc.

MGRX

+4.62%
0.4028
0.4080
0.3760
288.10K
8.31%
-0.3397
8.69M
5

A

Alps Group Inc.

ALPS

+3.92%
0.4000
0.4000
0.3849
139.82K
3.92%
-0.7826
66.56M
6

B

BIODESIX INC

BDSX

+3.55%
26.97
27.14
25.82
47.06K
5.07%
-8.5095
284.51M
7

L

Lumexa Imaging Holdings

LMRI

+2.68%
11.49
11.64
11.24
545.71K
3.57%
-48.2165
1.10B
8

N

Nutex Health Inc

NUTX

+2.58%
200.24
202.50
195.59
137.03K
3.54%
7.9047
1.37B
9

G

GEM SOLUTIONS INC

GMRS

+2.49%
12.78
13.10
12.61
634.90K
3.45%
13.8282
690.40M
10

C

Clover Health Investments Corp

CLOV

+2.34%
4.820
4.840
4.650
4.49M
3.95%
-119.9005
2.56B
11

C

Corvel Corp

CRVL

+2.33%
69.27
69.40
66.95
213.66K
3.62%
30.8401
3.50B
12

A

AKANDA CORP

AKAN

+2.33%
3.070
3.310
3.030
332.98K
8.63%
-0.0046
1.66M
13

H

Humana

HUM

+2.26%
409.80
410.99
401.17
684.06K
2.45%
38.8090
49.21B
14

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+2.07%
34.95
34.98
34.55
655.27K
1.19%
22.9753
4.46B
15

M

Molina Hlthcare

MOH

+1.97%
204.23
204.77
199.53
502.99K
2.54%
-987.0952
10.66B
16

S

Surgery Partners Inc

SGRY

+1.84%
14.38
14.60
14.03
1.29M
3.90%
-20.7864
1.88B
17

Q

Quest Diagnostics Inc

DGX

+1.68%
235.02
235.12
229.33
997.02K
2.50%
24.9814
25.94B
18

A

American Well Corp

AMWL

+1.64%
13.00
13.15
12.56
74.42K
4.43%
-2.7285
221.11M
19

F

Fulgent Genetics

FLGT

+1.64%
20.45
20.52
19.86
380.51K
2.98%
-7.2284
562.69M
20

R

Radnet

RDNT

+1.63%
75.49
75.91
73.78
610.33K
2.86%
-273.0199
5.94B
21

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.59%
14.08
14.54
13.88
2.37M
4.44%
11.4714
3.07B
22

C

Centene Corp Del

CNC

+1.56%
66.42
66.85
64.52
3.63M
3.45%
-6.3625
32.81B
23

G

GeneDx Holdings Corp

WGS

+1.55%
85.27
87.62
84.36
331.60K
3.89%
-23.4974
2.54B
24

L

Labcorp Holdings Inc

LH

+1.49%
311.54
312.20
305.72
809.93K
2.10%
25.7624
25.27B
25

B

BrightSpring Health Services, Inc.

BTSG

+1.47%
58.73
59.90
58.08
2.49M
3.15%
35.4671
11.62B
26

I

Innovage Holding Corp.

INNV

+1.42%
10.75
11.44
10.66
192.10K
7.36%
-574.8663
1.47B
27

H

Hca Healthcare Inc

HCA

+1.36%
426.94
429.42
420.79
1.32M
2.05%
14.2920
92.43B
28

U

U S Physical Therapy

USPH

+1.30%
78.72
79.60
78.05
184.72K
1.99%
447.7816
1.17B
29

U

Univ Health Svc

UHS

+1.22%
174.83
177.00
173.35
519.03K
2.12%
7.1195
10.30B
30

T

Teladoc Health Inc

TDOC

+1.15%
6.16
6.20
6.04
2.57M
2.55%
-6.2065
1.12B
31

C

Community Health Sys Inc

CYH

+1.04%
2.920
2.950
2.880
855.11K
2.42%
1.5795
411.75M
32

P

Progyny, Inc.

PGNY

+1.00%
27.35
27.77
27.32
1.39M
1.68%
29.7250
2.10B
33

A

Amn Healthcare

AMN

+0.88%
33.34
33.96
33.07
480.44K
2.71%
12.4403
1.29B
34

E

Exagen Inc.

XGN

+0.86%
7.03
7.29
7.00
476.72K
4.16%
-8.7275
170.30M
35

N

Natera Inc

NTRA

+0.86%
328.93
330.18
324.45
798.06K
1.76%
-240.9391
47.41B
36

A

Airsculpt Technologies, Inc.

AIRS

+0.83%
2.420
2.490
2.360
1.05M
5.42%
-13.3333
174.47M
37

A

Ardent Health

ARDT

+0.73%
10.98
11.11
10.86
349.55K
2.20%
19.9854
1.55B
38

V

Village Farms Intl Inc

VFF

+0.70%
2.880
2.900
2.825
464.32K
2.62%
15.6607
352.18M
39

E

Ensign Group Inc

ENSG

+0.69%
173.98
175.91
172.15
318.95K
2.18%
27.2687
10.14B
40

S

Sotera Health Co

SHC

+0.60%
18.37
18.60
18.19
1.31M
2.25%
32.3074
5.24B
41

E

Encompass Health Corp

EHC

+0.55%
121.71
122.60
120.69
649.32K
1.56%
19.8652
12.01B
42

F

Fresenius Med Cr

FMS

+0.54%
22.35
22.54
22.25
584.83K
1.26%
5.8836
11.90B
43

E

Elevance Health Inc

ELV

+0.52%
418.72
426.39
413.09
1.36M
3.19%
18.6087
90.81B
44

C

Concord Medical

CCM

+0.51%
3.970
4.250
3.950
3.23K
11.65%
-1.3067
17.24M
45

V

Viemed Healthcare Inc

VMD

+0.46%
8.79
8.92
8.70
202.21K
2.51%
24.5120
334.80M
46

B

Brightspring Health Services Inc

BTSGU

+0.45%
194.08
194.44
190.81
2.35K
0.30%
117.2051
1.55B
47

C

Chemed Corp

CHE

+0.31%
515.97
526.47
510.08
81.83K
3.19%
25.9048
6.74B
48

H

Hims & Hers Health Inc

HIMS

+0.26%
27.51
27.63
26.73
7.09M
3.28%
-43.7291
6.42B
49

P

Privia Health Group, Inc.

PRVA

+0.25%
20.42
20.70
20.28
925.30K
2.04%
94.7564
2.61B
50

P

Pediatrix Medical Group, Inc.

MD

+0.15%
26.77
27.22
26.64
516.91K
2.15%
12.8572
2.18B