United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Agilon Health Inc

AGL

+29.98%
13.96
14.28
10.42
633.63K
35.97%
-14.7662
231.66M
2

T

The Oncology Institute Inc

TOIIW

+15.83%
0.0600
0.0677
0.0556
27.51K
30.70%
-0.1102
--
3

M

Mangoceuticals, Inc.

MGRX

+13.61%
0.3840
0.3850
0.3231
1.12M
18.31%
-0.1269
6.52M
4

T

Talkspace Inc

TALKW

+10.34%
0.0032
0.0032
0.0025
28.52K
24.14%
0.0713
--
5

C

Clover Health Investments Corp

CLOV

+8.72%
1.870
1.930
1.730
7.81M
11.63%
-11.1909
981.13M
6

E

Encompass Health Corp

EHC

+7.97%
105.15
105.67
101.30
1.99M
4.46%
19.0303
10.45B
7

H

Hims & Hers Health Inc

HIMS

+6.22%
20.33
20.37
19.51
19.58M
4.47%
39.6838
4.63B
8

I

Innovage Holding Corp.

INNV

+4.73%
7.97
8.06
7.55
327.17K
6.70%
171.3978
1.08B
9

A

AKANDA CORP

AKAN

+4.35%
0.7180
0.7180
0.6750
30.17K
6.25%
-0.1223
1.73M
10

A

Acadia Healthcar

ACHC

+3.96%
24.91
25.17
23.73
3.92M
5.99%
-2.0489
2.29B
11

A

Astrana Health

ASTH

+3.79%
26.00
26.39
24.87
454.05K
6.07%
57.0801
1.29B
12

M

Mainz Biomed NV

QUCY

+3.71%
0.4751
0.5000
0.4600
105.96K
8.73%
-0.0458
5.95M
13

O

Opko Health

OPK

+3.51%
1.180
1.200
1.130
2.72M
6.14%
-3.9268
895.70M
14

A

Ardent Health

ARDT

+3.35%
8.95
8.96
8.60
299.29K
4.12%
9.3219
1.28B
15

A

AUNA S.A.

AUNA

+3.18%
5.84
5.88
5.64
183.91K
3.99%
14.9246
432.24M
16

D

Davita Inc

DVA

+3.12%
150.12
150.22
144.76
640.49K
3.26%
15.2542
10.03B
17

J

Joint Corp

JYNT

+2.91%
8.85
8.89
8.52
21.43K
4.19%
46.0698
124.91M
18

T

The Oncology Institute Inc

TOI

+2.88%
3.210
3.340
3.122
1.09M
6.99%
-5.8953
317.27M
19

M

Molina Hlthcare

MOH

+2.86%
143.36
145.05
140.12
993.21K
3.54%
16.0672
7.47B
20

H

Humana

HUM

+2.71%
182.65
184.70
177.54
2.06M
3.89%
18.5765
21.93B
21

U

Univ Health Svc

UHS

+2.62%
181.33
181.52
175.75
658.28K
3.27%
7.8512
11.08B
22

H

Hca Healthcare Inc

HCA

+2.56%
483.92
483.99
468.77
766.89K
3.23%
17.0838
108.19B
23

P

Pediatrix Medical Group, Inc.

MD

+2.41%
21.69
21.72
21.04
635.96K
3.26%
11.1827
1.80B
24

C

Cigna Group

CI

+2.10%
275.69
276.64
269.64
1.05M
2.49%
12.4291
72.69B
25

A

Addus Homecare Corp

ADUS

+2.09%
93.50
93.86
91.10
224.80K
3.01%
17.9287
1.74B
26

A

Amn Healthcare

AMN

+1.98%
18.56
18.67
17.82
622.03K
4.65%
-7.4706
717.46M
27

B

BIODESIX INC

BDSX

+1.92%
15.36
16.26
15.10
97.16K
7.70%
-3.2889
151.42M
28

P

Privia Health Group, Inc.

PRVA

+1.79%
21.59
21.68
20.40
916.13K
6.03%
121.4286
2.71B
29

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.72%
6.49
6.68
6.34
976.89K
5.25%
6.1998
1.41B
30

C

Chemed Corp

CHE

+1.51%
386.36
387.43
378.50
167.26K
2.64%
21.0632
5.32B
31

U

Unitedhealth Gp

UNH

+1.48%
281.36
283.30
277.25
7.10M
2.18%
21.2607
255.38B
32

L

Lifestance Health Group, Inc.

LFST

+1.43%
6.40
6.41
6.25
1.98M
2.46%
259.1093
2.49B
33

V

Viemed Healthcare Inc

VMD

+1.35%
9.76
9.87
9.54
287.99K
3.37%
26.6812
376.76M
34

P

PACS Group

PACS

+1.28%
32.55
32.67
32.01
592.75K
1.96%
26.6279
5.12B
35

A

American Well Corp

AMWL

+1.27%
5.57
5.69
5.47
13.27K
3.95%
-0.9340
92.19M
36

T

Tenet Healthcare Corp

THC

+1.12%
190.28
190.32
185.51
1.24M
2.56%
12.2841
16.55B
37

P

Progyny, Inc.

PGNY

+1.08%
16.78
16.90
16.40
759.58K
2.95%
25.7678
1.37B
38

B

Basel Medical Group Ltd

BMGL

+0.99%
0.6010
0.6100
0.5950
8.90K
2.52%
-1.3506
11.29M
39

S

Surgery Partners Inc

SGRY

+0.99%
12.30
12.57
12.11
1.03M
3.82%
-20.0849
1.59B
40

B

BrightSpring Health Services, Inc.

BTSG

+0.95%
43.51
43.78
42.59
1.66M
2.76%
50.1498
8.37B
41

T

Teladoc Health Inc

TDOC

+0.95%
5.32
5.41
5.25
2.20M
2.85%
-4.6798
949.07M
42

O

Option Care Health Inc

OPCH

+0.95%
27.73
27.88
27.28
936.30K
2.20%
21.8226
4.34B
43

Q

Quest Diagnostics Inc

DGX

+0.91%
198.96
199.22
196.57
477.84K
1.34%
22.7555
21.86B
44

S

Sonida Senior Living Inc

SNDA

+0.90%
32.47
33.15
31.57
538.09K
4.94%
-7.6854
1.54B
45

B

Brightspring Health Services Inc

BTSGU

+0.88%
145.13
145.64
145.13
1.44K
2.84%
167.2775
1.16B
46

P

Pennant Group Inc

PNTG

+0.88%
29.92
30.02
29.41
306.11K
2.04%
35.7254
1.05B
47

N

National Health

NHC

+0.85%
164.13
167.75
161.57
111.24K
3.80%
21.3976
2.56B
48

C

Centene Corp Del

CNC

+0.83%
35.40
35.75
35.05
3.68M
2.01%
-2.6156
17.41B
49

E

Ensign Group Inc

ENSG

+0.69%
197.98
198.89
196.39
162.28K
1.27%
33.8856
11.56B
50

E

Exagen Inc.

XGN

+0.65%
3.080
3.250
3.070
162.10K
5.88%
-3.3283
74.08M