United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Red Cat Hldgs Inc

RCAT

+26.67%
1.520
1.600
1.250
4.14M
29.17%
-2.9236
112.91M
2

V

Vertical Aerospace Ltd

EVTL-WS

+10.94%
0.0720
0.0800
0.0720
10.71K
0.00%
-0.1805
--
3

P

ParaZero Technologies Ltd

PRZO

+8.44%
0.7950
0.8550
0.7400
2.43M
15.69%
-1.0310
8.59M
4

A

A2Z Smart Technologies Corp

AZ

+4.12%
0.4700
0.5141
0.4000
87.64K
25.28%
-1.0169
19.37M
5

J

Joby Aviation Inc

JOBY-WS

+3.89%
0.5284
0.5287
0.5000
13.90K
3.66%
-1.9738
--
6

M

Mercury Sys Inc

MRCY

+3.79%
28.48
28.59
27.30
442.18K
4.37%
-19.1167
1.69B
7

A

Astra Space Inc

ASTR

+3.54%
0.6430
0.6520
0.6100
102.70K
6.76%
-0.0873
14.60M
8

E

Emcore

EMKR

+3.51%
2.950
3.000
2.830
194.68K
5.94%
-0.5099
22.81M
9

P

Planet Labs Pbc

PL

+2.82%
1.820
1.830
1.740
1.18M
5.08%
-3.6212
528.93M
10

I

Innovative Sol

ISSC

+2.79%
6.63
6.64
6.45
11.90K
2.95%
18.1148
115.76M
11

A

Ageagle Aerial

UAVS

+2.77%
0.7600
0.7700
0.7300
195.81K
5.41%
-0.0946
8.28M
12

P

Park Aerospace Corp

PKE

+2.55%
15.27
15.28
14.78
138.07K
2.72%
32.8670
309.27M
13

O

Optex Systems

OPXS

+2.27%
7.21
7.24
7.09
4.31K
2.01%
16.5367
49.20M
14

C

Cpi Aerostruct

CVU

+2.25%
2.730
2.750
2.670
64.06K
2.57%
1.9783
35.09M
15

K

Kwesst Micro Sys

KWE

+1.80%
0.7340
0.7490
0.7200
62.51K
4.02%
-0.6249
4.98M
16

L

Lilium N.V.

LILMW

+1.74%
0.0995
0.1003
0.0880
9.09K
11.86%
-0.1268
--
17

A

Arbe Robotics

ARBE

+1.65%
1.850
1.870
1.800
28.16K
3.85%
-3.0629
144.71M
18

S

Sidus Space Inc

SIDU

+1.47%
3.460
3.630
3.410
56.72K
6.45%
-0.1476
14.47M
19

E

Eve Holding Inc

EVEX-WS

+1.41%
0.4750
0.4750
0.4750
3.00K
0.00%
-1.0261
--
20

V

Vse Corp

VSEC

+1.12%
78.61
79.07
77.81
73.52K
1.62%
28.4932
1.24B
21

T

Triumph Group

TGI

+1.05%
13.46
13.55
13.19
589.75K
2.52%
-17.5535
1.03B
22

L

Leonardo DRS, Inc.

DRS

+0.94%
21.51
21.55
21.18
294.55K
1.74%
33.7995
5.66B
23

A

American Rebel Hldgs Inc

AREBW

+0.83%
0.0121
0.0121
0.0120
1.38K
0.00%
-0.0032
--
24

E

Ehang Holdings Ltd

EH

+0.75%
17.48
18.11
17.05
1.44M
6.11%
-24.9893
1.11B
25

E

Embraer

ERJ

+0.74%
24.46
24.47
24.07
2.25M
1.67%
27.8239
4.49B
26

H

Huntington Ingalls Inds Inc

HII

+0.50%
275.84
276.43
272.79
518.24K
1.32%
16.1615
10.93B
27

B

Bwx Technologies Inc

BWXT

+0.48%
94.15
94.55
93.46
524.12K
1.13%
35.1844
8.61B
28

A

Axon Enterprise

AXON

+0.28%
302.41
308.12
302.29
524.75K
1.93%
130.9701
22.82B
29

R

Rocket Lab Usa Inc

RKLB

+0.27%
3.690
3.780
3.620
6.10M
4.35%
-9.7361
1.80B
30

A

Allegheny Tech

ATI

+0.24%
49.22
49.45
48.15
1.12M
2.61%
17.5204
6.12B
31

A

Aar Corp

AIR

+0.21%
67.93
68.48
67.16
394.34K
1.84%
39.8580
2.41B
32

J

Joby Aviation Inc

JOBY

+0.21%
4.880
5.00
4.740
5.18M
5.29%
-6.1624
3.43B
33

C

Cae Inc

CAE

+0.16%
19.12
19.29
18.89
399.94K
2.02%
28.9917
6.09B
34

A

Aersale Corporation

ASLE

+0.16%
6.44
6.51
6.37
272.68K
2.18%
-59.3548
341.26M
35

A

Arbe Robotics

ARBEW

+0.11%
0.1900
0.1900
0.1699
3.81K
10.54%
-0.3146
--
36

C

Cadre Hldgs Inc

CDRE

+0.09%
33.43
33.60
33.09
208.40K
1.53%
32.8067
1.33B
37

L

L3Harris Technologies Inc

LHX

+0.01%
207.71
208.31
204.98
1.00M
1.60%
32.2651
39.48B
38

M

Momentus Inc

MNTSW

+0.01%
0.0103
0.0150
0.0080
187.40K
56.32%
-0.0002
--
39

D

Ducommun Inc Del

DCO

0.00%
54.05
54.52
53.19
130.12K
2.05%
47.4123
791.35M
40

R

Redwire Corporation

RDW

0.00%
3.830
3.840
3.722
86.76K
3.09%
-5.2372
251.17M
41

N

Northrop Grumman

NOC

-0.02%
474.57
477.12
470.78
1.12M
1.33%
35.0850
70.30B
42

H

Heico Corp

HEI

-0.03%
204.75
206.38
202.37
287.54K
1.93%
67.0432
28.33B
43

E

Elbit Sys Ltd

ESLT

-0.06%
203.09
204.28
201.50
12.58K
1.37%
42.0964
9.03B
44

N

Natl Presto Inds

NPK

-0.06%
83.39
83.71
83.06
19.70K
0.73%
17.1464
594.06M
45

T

Transdigm Group

TDG

-0.06%
1,241.62
1,255.59
1,213.79
222.45K
3.36%
52.7276
69.04B
46

H

Howmet Aerospace Inc

HWM

-0.09%
64.70
65.49
64.07
2.84M
2.19%
35.2762
26.42B
47

A

Aerovironment

AVAV

-0.20%
157.99
162.81
155.00
424.58K
4.93%
-36.6566
4.45B
48

L

Lockheed Martin

LMT

-0.20%
459.14
463.69
456.06
1.02M
1.66%
16.7846
110.17B
49

V

Virtra Inc

VTSI

-0.24%
12.28
12.39
11.88
122.88K
4.14%
16.0230
136.43M
50

C

Curtiss Wright Corp

CW

-0.27%
252.64
254.20
250.87
115.69K
1.25%
27.4576
9.67B