United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BIODESIX INC

BDSX

+10.61%
8.34
8.36
7.59
53.58K
10.08%
-1.5566
66.35M
2

I

Innovage Holding Corp.

INNV

+7.33%
5.42
5.55
5.00
260.79K
10.89%
-42.0155
735.39M
3

C

Charming Medical

MCTA

+6.75%
29.36
31.70
25.90
4.25M
21.09%
366.9375
497.21M
4

A

Astrana Health

ASTH

+6.11%
23.80
24.04
22.05
712.48K
8.87%
123.8293
1.18B
5

A

Advanced Biomed Inc.

ADVB

+6.00%
0.4321
0.4648
0.4101
267.55K
12.24%
-2.7207
9.35M
6

F

Flora Growth Corp

FLGC

+5.19%
8.52
8.56
7.93
8.86K
7.78%
-0.2548
6.32M
7

F

Fulgent Genetics

FLGT

+4.49%
28.38
28.81
27.17
529.62K
6.04%
-20.2483
877.29M
8

T

Talkspace Inc

TALK

+4.44%
3.530
3.560
3.355
1.22M
6.07%
148.9451
584.77M
9

J

Joint Corp

JYNT

+4.35%
8.15
8.16
7.67
90.20K
6.23%
-121.6418
125.05M
10

P

Privia Health Group, Inc.

PRVA

+3.89%
24.32
24.51
23.39
924.53K
4.81%
171.1471
2.99B
11

C

Cigna Group

CI

+3.81%
268.00
269.15
259.51
3.26M
3.73%
11.7999
71.59B
12

E

Elevance Health Inc

ELV

+3.78%
315.25
317.35
303.60
1.45M
4.53%
12.8917
70.06B
13

C

Centene Corp Del

CNC

+3.24%
35.36
35.44
34.04
9.08M
4.09%
-3.2684
17.38B
14

B

Brookdale Sr Living Inc

BKD

+3.03%
10.21
10.24
9.87
4.11M
3.73%
-9.6933
2.43B
15

C

Cvs Health Corp

CVS

+3.00%
79.87
79.90
77.66
5.87M
2.86%
209.3029
101.39B
16

P

PMGC Holdings

ELAB

+2.86%
5.76
6.13
5.48
36.37K
11.61%
-0.0561
4.29M
17

A

Ardent Health

ARDT

+2.86%
14.05
14.26
13.58
286.75K
4.98%
7.7560
2.01B
18

R

Ryojbaba Co. Ltd.

RYOJ

+2.79%
4.790
5.00
3.910
269.81K
23.39%
40.4561
53.89M
19

L

Labcorp Holdings Inc

LH

+2.71%
268.21
271.00
262.75
1.91M
3.16%
26.3354
22.23B
20

P

Pennant Group Inc

PNTG

+2.68%
25.26
25.69
24.21
261.87K
6.02%
33.3994
873.84M
21

C

Corvel Corp

CRVL

+2.55%
77.55
78.00
75.72
154.55K
3.02%
38.2170
3.97B
22

S

Sotera Health Co

SHC

+2.48%
16.13
16.24
15.79
11.38M
2.86%
83.5751
4.58B
23

Q

Quest Diagnostics Inc

DGX

+2.46%
188.85
191.31
184.84
1.29M
3.51%
22.2916
21.01B
24

C

Chemed Corp

CHE

+2.19%
445.53
449.01
436.75
135.97K
2.81%
23.5532
6.31B
25

H

Humana

HUM

+2.12%
243.47
245.50
238.50
1.48M
2.94%
22.8186
29.28B
26

T

Tenet Healthcare Corp

THC

+1.87%
198.32
202.26
192.99
1.11M
4.76%
13.5989
17.43B
27

M

Molina Hlthcare

MOH

+1.86%
143.52
145.00
140.02
1.58M
3.53%
8.8956
7.38B
28

U

Unitedhealth Gp

UNH

+1.83%
327.45
327.86
319.88
7.12M
2.48%
17.0824
296.62B
29

D

Davita Inc

DVA

+1.75%
122.27
124.10
120.37
927.97K
3.07%
12.5888
8.63B
30

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.66%
19.58
20.03
19.12
1.12M
3.76%
9.6131
2.51B
31

O

Option Care Health Inc

OPCH

+1.65%
28.65
29.15
27.80
4.65M
4.72%
22.7417
4.55B
32

T

The Oncology Institute Inc

TOIIW

+1.52%
0.1674
0.1675
0.1625
1.65K
2.97%
-0.2473
--
33

T

The Oncology Institute Inc

TOI

+1.51%
3.360
3.375
3.230
2.02M
4.38%
-4.9645
314.18M
34

A

Addus Homecare Corp

ADUS

+1.49%
114.51
114.90
111.33
142.21K
3.16%
24.5198
2.12B
35

U

U S Physical Therapy

USPH

+1.49%
74.39
74.76
72.59
122.84K
2.97%
32.5444
1.13B
36

F

Fresenius Med Cr

FMS

+1.22%
23.99
24.17
23.75
630.23K
1.79%
8.3273
13.91B
37

N

National Health

NHC

+1.09%
132.20
132.59
129.88
40.13K
2.04%
20.3965
2.05B
38

B

BrightSpring Health Services, Inc.

BTSG

+1.01%
33.91
34.26
33.33
1.44M
2.77%
56.1517
6.12B
39

T

Talkspace Inc

TALKW

+0.86%
0.0700
0.0700
0.0645
38.29K
4.32%
2.9536
--
40

P

Progyny, Inc.

PGNY

+0.80%
23.81
23.88
23.32
2.40M
2.38%
38.1204
2.05B
41

T

Teladoc Health Inc

TDOC

+0.80%
7.56
7.63
7.45
3.73M
2.40%
-5.9072
1.34B
42

U

Univ Health Svc

UHS

+0.80%
224.41
226.23
221.51
505.51K
2.12%
10.6636
14.02B
43

O

OMADA HEALTH INC

OMDA

+0.77%
20.81
21.62
20.45
539.24K
5.69%
-78.5876
1.16B
44

E

Enhabit

EHAB

+0.76%
7.99
8.02
7.70
467.06K
5.17%
-32.2828
404.35M
45

H

Hca Healthcare Inc

HCA

+0.66%
462.31
469.57
458.19
1.35M
2.36%
17.8653
105.50B
46

L

Lifestance Health Group, Inc.

LFST

+0.62%
6.47
6.50
6.33
1.93M
2.57%
-270.7113
2.52B
47

A

Alignment Healthcare, Inc.

ALHC

+0.61%
16.48
16.57
16.02
1.37M
3.33%
-141.4592
3.30B
48

S

Select Medical

SEM

+0.60%
13.44
13.65
13.32
706.96K
2.43%
14.6023
1.66B
49

A

Acadia Healthcar

ACHC

+0.39%
18.24
18.60
17.98
2.22M
3.36%
15.4681
1.68B
50

A

AUNA S.A.

AUNA

+0.38%
5.22
5.40
5.08
122.12K
6.21%
5.7769
386.12M