United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
5.00
8.10
2.430
41.14M
282.09%
438.5965
57.75M
2

N

NewGenIvf Group

NIVFW

+90.00%
0.0399
0.0900
0.0181
51.78K
342.38%
0.0011
--
3

G

GeneDx Holdings Corp

WGSWW

+14.77%
0.0101
0.0140
0.0078
20.88K
45.45%
-0.0038
--
4

N

Nakamoto Inc.

NAKA

+9.15%
7.23
7.32
5.77
481.48K
23.37%
-0.6928
124.72M
5

A

Amn Healthcare

AMN

+7.84%
27.66
27.69
25.84
1.11M
6.88%
-31.5178
1.07B
6

A

Agilon Health Inc

AGL

+7.22%
86.39
87.02
74.55
336.26K
15.02%
-4.0359
1.44B
7

D

DOCGO INC

DCGO

+4.79%
0.6305
0.6384
0.6010
337.55K
6.22%
-0.3293
62.28M
8

T

Talkspace Inc

TALKW

+4.55%
0.0023
0.0023
0.0020
6.41K
13.64%
0.4035
--
9

I

Intercure Ltd.

INCR

+3.70%
0.8778
0.8778
0.8400
2.47K
3.28%
-4.2121
48.00M
10

C

Concord Medical

CCM

+3.37%
4.910
5.26
4.685
65.34K
10.42%
-0.9419
21.32M
11

M

Mangoceuticals, Inc.

MGRX

+2.97%
0.4510
0.4800
0.4187
467.26K
14.00%
-0.2731
7.74M
12

T

The Oncology Institute Inc

TOI

+2.68%
4.590
4.600
4.330
1.29M
6.04%
-12.2302
458.92M
13

C

Centene Corp Del

CNC

+2.37%
59.14
59.20
58.11
2.92M
1.87%
-4.4993
29.20B
14

C

Corvel Corp

CRVL

+1.95%
62.74
62.84
60.88
179.23K
3.18%
29.3479
3.21B
15

L

Labcorp Holdings Inc

LH

+1.63%
259.93
260.99
254.48
543.21K
2.55%
23.0320
21.31B
16

M

Molina Hlthcare

MOH

+1.59%
184.14
184.82
180.86
542.59K
2.18%
54.6069
9.59B
17

U

Unitedhealth Gp

UNH

+1.57%
388.47
390.54
381.01
5.60M
2.49%
29.3386
352.79B
18

C

Cigna Group

CI

+1.50%
286.24
286.56
281.96
1.44M
1.59%
12.1544
75.72B
19

J

Joint Corp

JYNT

+1.47%
8.95
9.08
8.71
41.81K
4.20%
40.5528
127.59M
20

H

Humana

HUM

+1.41%
307.95
309.21
302.00
678.06K
2.37%
32.9573
36.97B
21

A

Airsculpt Technologies, Inc.

AIRS

+1.33%
5.33
5.47
5.19
1.03M
5.32%
-30.3358
376.01M
22

N

Neogenomics Inc

NEO

+1.32%
9.23
9.36
9.07
778.76K
3.18%
-11.9420
1.20B
23

A

Astrana Health

ASTH

+1.26%
37.85
37.93
37.27
375.88K
1.77%
61.7052
2.11B
24

E

Elevance Health Inc

ELV

+1.25%
394.69
396.59
392.02
1.09M
1.17%
16.7907
85.71B
25

C

Community Health Sys Inc

CYH

+1.08%
2.800
2.810
2.710
1.43M
3.43%
0.8171
394.57M
26

P

Park Dental

PARK

+1.03%
18.58
18.58
18.19
5.94K
0.33%
-8.8772
83.89M
27

B

BrightSpring Health Services, Inc.

BTSG

+0.88%
58.50
59.26
58.09
1.45M
2.01%
41.6785
11.34B
28

S

Surgery Partners Inc

SGRY

+0.87%
13.40
13.50
13.21
967.75K
2.03%
-22.5172
1.75B
29

P

Progyny, Inc.

PGNY

+0.77%
24.88
25.11
24.28
1.46M
3.32%
32.3327
1.95B
30

Q

Quest Diagnostics Inc

DGX

+0.72%
195.21
196.92
193.96
871.30K
1.39%
21.5790
21.61B
31

A

Acadia Healthcar

ACHC

+0.70%
23.18
23.60
22.78
2.55M
3.48%
-1.8935
2.13B
32

P

Privia Health Group, Inc.

PRVA

+0.66%
22.79
22.85
22.52
644.66K
1.46%
135.8164
2.87B
33

A

American Well Corp

AMWL

+0.63%
7.96
8.12
7.76
59.67K
4.55%
-1.4709
133.00M
34

E

Encompass Health Corp

EHC

+0.49%
104.96
106.40
104.61
668.20K
1.70%
17.5609
10.41B
35

O

OMADA HEALTH INC

OMDA

+0.43%
16.51
16.90
16.23
559.62K
4.11%
-147.0169
981.49M
36

H

Hca Healthcare Inc

HCA

+0.38%
394.07
397.55
388.24
1.11M
2.36%
13.5508
87.42B
37

A

Ardent Health

ARDT

+0.22%
9.23
9.39
9.08
379.67K
3.10%
9.7486
1.32B
38

V

Viemed Healthcare Inc

VMD

+0.21%
9.65
9.78
9.60
174.19K
1.82%
26.2086
369.95M
39

T

Talkspace Inc

TALK

+0.19%
5.20
5.20
5.18
1.01M
0.39%
912.2807
871.07M
40

E

Ensign Group Inc

ENSG

+0.15%
171.94
173.28
170.44
447.12K
1.65%
27.9864
10.05B
41

F

Fresenius Med Cr

FMS

+0.06%
21.64
21.81
21.59
390.10K
1.02%
5.7175
11.69B
42

N

Nutex Health Inc

NUTX

+0.03%
118.91
122.36
117.00
91.39K
4.51%
9.1452
818.26M
43

N

National Health

NHC

0.00%
196.00
197.45
193.11
132.81K
2.13%
24.8807
3.06B
44

T

Teladoc Health Inc

TDOC

0.00%
6.57
6.68
6.52
2.41M
2.28%
-6.8203
1.19B
45

G

GeneDx Holdings Corp

WGS

-0.04%
47.31
49.19
45.35
1.09M
8.10%
-17.7304
1.40B
46

P

PACS Group

PACS

-0.05%
37.75
39.30
37.70
955.26K
4.20%
25.0781
5.97B
47

C

Cvs Health Corp

CVS

-0.06%
93.26
94.15
93.00
4.84M
1.23%
41.2472
118.99B
48

D

Davita Inc

DVA

-0.07%
198.52
202.56
197.33
628.74K
2.57%
18.4303
12.74B
49

R

Radnet

RDNT

-0.07%
54.40
55.99
53.62
423.00K
4.35%
-301.0515
4.28B
50

S

Select Medical

SEM

-0.12%
16.52
16.56
16.51
2.78M
0.33%
15.4090
2.05B