United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nautilus Biotechnology Inc

NAUT

+24.84%
1.960
1.970
1.598
14.19M
23.69%
-4.3897
249.42M
2

A

Azenta Inc

AZTA

+12.38%
38.75
42.00
34.66
3.38M
21.27%
-14.5491
1.70B
3

I

Indaptus Therapeutics Inc

INDP

+12.26%
2.380
2.416
1.940
568.15K
22.21%
-0.3073
317.12M
4

A

Atara Biotherape

ATRA

+12.06%
9.48
9.68
8.25
85.75K
16.84%
-8.0115
95.16M
5

I

Immunitybio Inc

IBRX

+10.83%
10.29
10.55
9.39
31.25M
12.50%
-10.6129
10.90B
6

C

CEL-SCI Corp

CVM

+10.53%
2.310
2.310
2.030
395.18K
12.68%
-0.8610
40.63M
7

E

Estrella Immunopharma

ESLAW

+10.33%
0.0662
0.0662
0.0662
7.00K
0.00%
-0.2610
--
8

L

LeonaBio Inc

LONA

+10.05%
4.820
4.900
4.180
332.59K
16.44%
-0.2445
45.41M
9

C

Chemomab Therapeutics Ltd

CMMB

+10.00%
1.430
1.435
1.300
42.06K
10.38%
-1.4105
10.48M
10

M

Medicinova

MNOV

+9.20%
1.780
1.840
1.670
275.01K
10.43%
-8.1353
87.61M
11

M

Matinas Biopharm

MTNB

+9.09%
2.640
2.748
2.421
295.50K
13.52%
-0.1610
2.59M
12

Q

Quantum-Si Incorporated

QSI

+8.39%
1.550
1.550
1.170
18.77M
26.57%
-3.3652
339.27M
13

P

P3 HEALTH PARTNERS INC

PIIIW

+8.11%
0.0120
0.0134
0.0090
214.27K
33.33%
-0.0004
--
14

G

Grail Inc

GRAL

+8.07%
143.26
143.50
134.45
875.34K
6.83%
-14.6997
6.40B
15

R

Regencell Bioscience Holdings Ltd

RGC

+7.74%
6.82
7.39
6.22
429.40K
18.48%
-476.9231
3.38B
16

J

Jyong Biotech Ltd.

MENS

+7.39%
2.180
2.180
2.050
29.81K
6.40%
-34.0625
165.74M
17

I

INTENSITY THERAPEUTICS INC

INTS

+7.17%
3.440
3.450
3.210
15.44K
7.47%
-0.6974
11.23M
18

C

Cullinan Oncology Inc

CGEM

+6.74%
15.51
15.56
14.59
1.16M
6.68%
-4.5511
998.14M
19

A

Anixa Biosciences Inc

ANIX

+6.50%
2.950
2.950
2.770
434.48K
6.50%
-9.5131
102.55M
20

Q

Qiagen

QGEN

+6.45%
44.75
45.60
42.18
4.56M
8.04%
23.0231
9.24B
21

A

Armata Pharmctcl

ARMP

+6.34%
3.520
3.550
3.320
124.48K
6.95%
-0.5753
130.88M
22

O

OmniAb Inc

OABIW

+6.12%
0.3900
0.3900
0.3684
5.10K
44.84%
-1.0821
--
23

D

Dyadic Intl Inc Del

DYAI

+6.10%
0.4558
0.4896
0.4382
142.20K
11.96%
-2.0044
18.26M
24

E

Eocene Ltd

EOCN

+6.02%
3.610
3.620
3.260
4.85K
10.57%
-0.2514
3.76M
25

P

Pds Biotechnology Corporation

PDSB

+6.00%
0.7485
0.7502
0.7090
3.66M
5.81%
-1.1580
61.27M
26

A

Avita Medical Inc

RCEL

+5.91%
12.72
12.76
12.02
391.21K
5.91%
-8.8137
393.39M
27

B

Bionexus Gene La

BGLC

+5.83%
1.270
1.278
1.250
2.95K
2.32%
-1.0187
3.73M
28

C

Cabaletta Bio, Inc.

CABA

+5.82%
2.000
2.010
1.830
5.71M
9.52%
-1.2763
339.09M
29

N

Nuvectis Pharma, Inc.

NVCT

+5.79%
21.92
22.00
21.04
207.52K
4.63%
-16.7571
714.19M
30

A

Axe Compute Inc

AGPU

+5.78%
12.08
12.50
11.44
251.45K
9.28%
-0.1031
140.02M
31

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+5.57%
4.170
4.170
3.915
4.35K
4.81%
-0.1526
19.87M
32

M

Maravai Lifesciences Holdings, Inc.

MRVI

+5.33%
7.90
7.92
7.50
1.91M
5.27%
-14.8524
2.05B
33

W

Werewolf Therapeutics, Inc.

HOWL

+5.29%
0.9281
0.9397
0.8900
471.30K
5.64%
-1.2655
45.10M
34

S

Skye Bioscience

SKYE

+5.00%
1.680
1.680
1.580
11.13K
6.25%
-0.1650
7.44M
35

A

Adc Therapeutics Sa

ADCT

+4.63%
1.130
1.140
1.060
1.32M
7.41%
-1.5541
144.26M
36

F

Freenome, Inc.

FRNM

+4.35%
16.32
16.35
15.49
813.57K
5.53%
-236.5217
1.75B
37

T

Traws Pharma

TRAW

+4.25%
0.5685
0.5700
0.5501
69.63K
3.65%
-0.3508
8.74M
38

A

Alzamend Neuro Inc

ALZN

+4.18%
1.370
1.480
1.200
236.38K
20.91%
-0.6034
6.61M
39

C

Camp4 Therapeutics Corp.

CAMP

+4.17%
4.000
4.050
3.690
367.96K
9.38%
-1.8207
251.01M
40

M

Mbody AI Ltd

MBAI

+4.11%
3.290
3.290
3.030
12.38K
6.55%
0.7075
50.32M
41

N

Niagen Bioscience, Inc

NAGE

+4.10%
2.790
2.800
2.610
1.57M
6.90%
14.8562
220.76M
42

T

TriSalus Life Sciences Inc.

TLSI

+4.10%
4.320
4.470
4.042
145.38K
10.31%
-3.3380
266.00M
43

L

Liminatus Pharma

LIMN

+4.00%
3.900
3.950
3.750
24.33K
5.33%
-0.1275
5.24M
44

E

Editas Medicine Inc

EDIT

+3.97%
2.620
2.630
2.510
2.16M
4.76%
-3.5191
402.38M
45

T

TEVOGEN INC

TVGN

+3.87%
6.98
7.01
6.59
1.62K
6.55%
-1.0003
45.45M
46

Y

YD Bio Ltd

YDES

+3.84%
8.11
8.43
6.60
546.62K
23.43%
120.3264
574.54M
47

C

COGNITION THERAPEUTICS INC

CGTX

+3.80%
0.9251
0.9299
0.9011
302.40K
3.02%
-4.7320
87.97M
48

K

Kardigan, Inc.

KARD

+3.79%
14.79
15.27
14.15
524.50K
7.79%
-2.8221
1.38B
49

C

Cypherpunk Technologies Inc

CYPH

+3.77%
3.030
3.421
3.005
15.38M
14.25%
-29.1627
326.53M
50

G

Galectin Therapeutics Inc

GALT

+3.72%
3.900
3.940
3.750
220.51K
5.05%
-9.0634
393.31M