United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XTI Aerospace

XTIA

+25.88%
1.070
1.130
0.8000
4.42M
37.06%
-0.2052
41.17M
2

V

VisionWave Holdings, Inc

VWAV

+8.77%
3.720
3.845
3.460
133.97K
11.25%
-0.0677
8.84M
3

B

BETA TECHNOLOGIES INC

BETA

+6.45%
19.80
19.92
18.13
1.46M
9.52%
-1.4994
4.63B
4

K

KARMAN HLDGS INC

KRMN

+5.99%
36.65
37.14
33.25
2.54M
11.22%
130.5199
4.86B
5

M

Merlin Inc

MRLN

+5.68%
0.8776
0.8900
0.8361
1.45M
6.49%
4.9303
88.28M
6

B

Blacksky Technology Inc

BKSY

+5.33%
17.58
17.61
16.13
716.02K
8.51%
-9.6440
719.46M
7

V

Voyager Technologies, Inc.

VOYG

+5.33%
25.09
25.19
22.70
1.43M
10.47%
-10.7026
1.53B
8

A

Aerovironment

AVAV

+4.72%
123.25
124.76
113.15
1.36M
9.78%
-30.2506
6.26B
9

U

Unusual Machines

UMAC

+4.61%
17.02
17.45
15.79
2.01M
10.22%
-91.6532
850.26M
10

Z

ZenaTech, Inc.

ZENA

+4.34%
1.020
1.020
0.9500
1.25M
7.16%
-0.8922
205.18M
11

A

Arxis, Inc.

ARXS

+4.11%
51.72
52.22
47.61
897.25K
9.28%
432.4415
22.28B
12

F

FIREFLY AEROSPACE INC

FLY

+4.05%
18.23
18.37
16.94
2.20M
8.16%
-7.7492
3.05B
13

S

Sidus Space Inc

SIDU

+3.57%
1.160
1.170
1.090
2.67M
7.14%
-1.7034
117.31M
14

Y

York Space Systems (Yellowstone)

YSS

+3.44%
6.31
6.43
5.76
1.27M
10.89%
-3.1674
866.73M
15

M

MDA

MDA

+3.02%
27.61
27.84
25.88
1.41M
7.28%
49.7747
4.48B
16

A

Archer Aviation Inc

ACHR

+2.89%
3.910
3.960
3.680
20.05M
7.37%
-3.6164
3.01B
17

A

Air Industries

AIRI

+2.77%
2.600
2.690
2.540
49.79K
4.55%
-7.0537
12.63M
18

R

Redwire Corporation

RDW

+2.70%
8.36
8.44
7.84
10.07M
7.43%
-5.7683
2.09B
19

R

Rocket Lab Usa Inc

RKLB

+2.69%
52.60
52.92
49.52
13.44M
6.62%
-188.1932
31.48B
20

P

Parsons

PSN

+2.59%
49.04
49.12
46.85
1.11M
4.75%
33.9166
5.24B
21

P

Planet Labs Pbc

PL

+2.52%
13.41
13.53
12.79
6.08M
5.65%
-12.1953
4.88B
22

L

Lockheed Martin

LMT

+2.42%
604.18
609.32
580.00
1.82M
4.97%
21.4600
139.57B
23

S

Satellogic Inc

SATL

+2.41%
3.830
3.845
3.615
2.94M
6.15%
-5.4035
588.82M
24

E

Embraer

EMBJ

+2.36%
70.84
71.18
68.16
1.66M
4.36%
28.3394
12.61B
25

X

Xtend AI Robotics Inc

XTND

+2.31%
1.770
1.780
1.660
1.20M
6.94%
-3.0256
440.96M
26

C

Cadre Hldgs Inc

CDRE

+1.80%
29.99
30.06
28.51
554.29K
5.26%
37.1946
1.28B
27

V

Virgin Galactic Holdings Inc

SPCE

+1.65%
2.460
2.490
2.370
2.89M
4.96%
-0.7277
372.93M
28

A

Axon Enterprise

AXON

+1.39%
420.37
421.74
405.14
849.25K
4.00%
174.1023
34.15B
29

R

Red Cat Hldgs Inc

RCAT

+1.37%
4.430
4.520
4.141
5.45M
8.60%
-5.5189
676.52M
30

D

DEFSEC Technologies Inc

DFSC

+1.32%
0.7649
0.8200
0.7300
28.19K
11.79%
-0.1911
2.66M
31

J

Joby Aviation Inc

JOBY

+1.28%
4.760
4.787
4.470
14.81M
6.75%
-4.8552
4.73B
32

C

Cpi Aerostruct

CVU

+1.25%
4.860
4.910
4.710
83.05K
4.17%
16.8867
64.39M
33

K

Kratos Defense & Sec Solutions

KTOS

+1.07%
38.68
39.08
36.37
4.21M
7.08%
222.8111
7.26B
34

A

Applied Aerospace & Defense, Inc.

AADX

+1.01%
10.00
10.09
9.40
1.13M
6.87%
-8.8676
1.72B
35

V

V2X

VVX

+1.00%
74.09
74.51
71.74
310.72K
3.72%
25.5201
2.32B
36

I

Innovative Sol

IA

+0.98%
19.66
19.72
18.63
161.28K
5.60%
18.7417
351.90M
37

V

Virtra Inc

VTSI

+0.74%
2.720
2.740
2.670
4.01K
2.59%
-11.0930
30.79M
38

I

Intuitive Machines Inc

LUNR

+0.67%
10.52
10.65
10.04
5.75M
5.84%
-11.2345
2.41B
39

L

Leonardo DRS, Inc.

DRS

+0.61%
34.51
34.63
33.12
897.90K
4.40%
28.7967
9.21B
40

P

Park Aerospace Corp

PKE

+0.47%
25.70
25.80
24.72
259.96K
4.22%
36.4850
566.20M
41

B

Boeing

BA

+0.43%
188.35
189.09
182.40
6.59M
3.56%
74.8044
148.87B
42

O

Optex Systems

OPXS

+0.42%
9.60
9.69
9.59
2.56K
1.36%
17.1337
66.81M
43

N

Natl Presto Inds

NPK

+0.36%
148.93
149.02
145.85
222.95K
2.14%
24.9009
1.06B
44

S

STANDARDAERO INC

SARO

+0.28%
21.78
21.82
21.00
3.50M
3.75%
22.4166
7.21B
45

H

Honeywell Aerospace Inc

HONA

+0.18%
163.31
167.85
155.54
3.36M
7.55%
58.8081
51.76B
46

E

Ehang Holdings Ltd

EH

+0.15%
3.395
3.410
3.305
519.96K
3.09%
-4.6782
257.50M
47

E

Eve Holding Inc

EVEX

0.00%
1.640
1.705
1.570
929.97K
8.23%
-2.6524
571.52M
48

M

Momentus Inc

MNTS

0.00%
2.150
2.170
2.043
426.67K
5.91%
-0.0797
47.22M
49

C

Cae Inc

CAE

-0.08%
25.00
25.05
24.08
379.49K
3.86%
39.9297
8.05B
50

B

Bwx Technologies Inc

BWXT

-0.09%
127.19
127.78
123.05
1.05M
3.72%
32.9252
11.65B