United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sidus Space Inc

SIDU

+47.14%
3.090
3.200
2.001
66.72M
57.11%
-1.9609
205.55M
2

P

Planet Labs Pbc

PL-WS

+26.17%
24.30
24.50
18.01
481.55K
30.69%
-30.2993
--
3

Y

York Space Systems (Yellowstone)

YSS

+18.77%
28.03
28.23
22.66
3.87M
23.60%
-41.8233
3.50B
4

I

Intuitive Machines Inc

LUNR

+18.53%
23.99
24.30
19.21
40.69M
25.15%
-32.9986
5.20B
5

P

Planet Labs Pbc

PL

+16.83%
35.88
36.04
29.44
25.89M
21.00%
-44.7382
12.42B
6

N

New Horizon Aircraft

HOVRW

+12.90%
0.3500
0.3500
0.3100
1.01K
9.68%
-0.5579
--
7

V

Voyager Technologies, Inc.

VOYG

+12.88%
26.82
27.20
22.70
2.07M
18.90%
-9.2919
1.58B
8

J

Joby Aviation Inc

JOBY-WS

+11.59%
0.7700
0.7944
0.6499
48.24K
20.93%
-0.6842
--
9

B

Blacksky Technology Inc

BKSY

+11.55%
30.81
32.02
26.10
4.10M
21.36%
-14.7233
1.14B
10

D

Draganfly

DPRO

+10.66%
5.40
5.44
4.650
2.06M
15.98%
-5.0671
197.08M
11

F

FIREFLY AEROSPACE INC

FLY

+10.65%
32.93
33.08
27.42
7.75M
19.02%
-15.7049
5.27B
12

U

Unusual Machines

UMAC

+10.21%
13.60
14.08
11.75
4.78M
18.88%
-18.4332
649.87M
13

T

T3 Defense Inc

DFNS

+9.86%
0.6820
0.6880
0.4212
2.19M
42.32%
0.0362
21.15M
14

D

DEFSEC Technologies Inc

DFSC

+9.85%
2.230
2.230
1.940
39.59K
14.29%
-0.0224
4.45M
15

Z

ZenaTech, Inc.

ZENA

+9.80%
2.240
2.280
1.950
2.26M
16.18%
-3.5978
126.14M
16

A

Archer Aviation Inc

ACHR-WS

+9.44%
0.2956
0.3200
0.2648
50.12K
14.81%
-0.2985
--
17

S

Starfighters Space Inc

FJET

+7.83%
6.61
7.11
6.00
1.17M
18.11%
-43.6592
212.19M
18

M

MERION INC

MRLN

+7.82%
8.27
8.49
6.95
890.79K
20.08%
46.4607
279.18M
19

P

ParaZero Technologies Ltd

PRZO

+7.72%
0.8132
0.8258
0.7100
402.05K
15.01%
-5.6748
20.10M
20

R

Redwire Corporation

RDW

+7.16%
9.73
9.94
8.61
28.42M
14.65%
-4.2711
1.87B
21

R

Red Cat Hldgs Inc

RCAT

+6.50%
12.94
13.13
11.65
15.10M
12.18%
-17.7674
1.57B
22

A

AIRO GROUP HLDGS INC

AIRO

+5.96%
8.71
8.76
7.92
638.97K
10.22%
-814.0187
273.80M
23

M

MDA

MDA

+5.02%
27.21
27.86
24.44
675.01K
12.25%
44.6358
3.71B
24

C

Cpi Aerostruct

CVU

+4.40%
3.560
3.570
3.302
116.66K
7.72%
-77.8993
47.03M
25

A

Archer Aviation Inc

ACHR

+4.03%
5.42
5.43
5.00
21.07M
8.25%
-5.4736
4.04B
26

K

KARMAN HLDGS INC

KRMN

+3.80%
85.83
89.00
79.06
1.61M
11.95%
654.1921
11.36B
27

V

Virtra Inc

VTSI

+3.56%
3.780
3.845
3.630
33.37K
5.89%
165.0655
42.73M
28

E

Eve Holding Inc

EVEX

+3.53%
2.640
2.690
2.460
1.32M
7.65%
-3.7828
919.52M
29

R

Rocket Lab Usa Inc

RKLB

+3.37%
67.73
69.39
61.86
32.67M
11.48%
-181.3387
38.57B
30

N

New Horizon Aircraft

HOVR

+2.80%
1.470
1.490
1.390
266.49K
6.99%
-2.3430
65.05M
31

J

Joby Aviation Inc

JOBY

+2.78%
8.50
8.51
7.86
23.37M
7.86%
-7.5529
8.32B
32

I

Innovative Sol

ISSC

+2.74%
22.52
22.92
20.27
672.96K
12.09%
21.3439
400.37M
33

V

Virgin Galactic Holdings Inc

SPCE

+2.50%
2.460
2.590
2.260
6.57M
13.75%
-0.4520
200.27M
34

E

Ehang Holdings Ltd

EH

+2.47%
10.36
10.37
9.75
491.08K
6.13%
-23.0427
745.76M
35

B

BETA TECHNOLOGIES INC

BETA

+2.25%
15.43
15.97
14.25
1.39M
11.20%
-1.2010
3.55B
36

P

Parsons

PSN

+2.23%
56.32
57.38
54.39
1.02M
5.05%
25.6058
6.03B
37

X

XTI Aerospace

XTIA

+2.04%
2.000
2.015
1.840
1.17M
8.67%
-0.1267
69.02M
38

C

Cadre Hldgs Inc

CDRE

+1.06%
32.51
32.70
30.86
503.50K
5.35%
31.9886
1.39B
39

B

Bwx Technologies Inc

BWXT

+1.02%
214.98
218.85
205.07
679.78K
6.33%
60.0318
19.69B
40

L

Leonardo DRS, Inc.

DRS

+0.96%
46.30
46.94
45.02
945.44K
4.19%
44.7516
12.31B
41

V

Vertical Aerospace Ltd

EVTL

+0.89%
2.280
2.380
2.070
2.65M
13.72%
0.9253
233.31M
42

H

Huntington Ingalls Inds Inc

HII

+0.84%
396.62
398.99
381.66
280.44K
4.36%
25.7639
15.62B
43

L

Lockheed Martin

LMT

+0.83%
622.79
626.51
616.01
1.12M
1.70%
28.9857
143.53B
44

N

Northrop Grumman

NOC

+0.79%
702.50
708.55
698.19
613.28K
1.49%
24.1558
99.70B
45

R

RTX Corp

RTX

+0.77%
196.21
197.44
193.63
4.11M
1.92%
39.5338
264.09B
46

S

Smith & Wesson Brands Inc

SWBI

+0.61%
14.86
14.99
14.38
669.47K
4.13%
55.4685
661.18M
47

E

Embraer

EMBJ

+0.59%
62.76
62.80
59.88
1.63M
4.67%
32.2243
11.34B
48

L

L3Harris Technologies Inc

LHX

+0.59%
356.00
360.80
351.00
1.01M
2.77%
41.7625
66.50B
49

D

Ducommun Inc Del

DCO

+0.48%
127.04
127.77
122.92
104.91K
3.80%
-55.9327
1.90B
50

A

Aerovironment

AVAV

+0.47%
184.36
186.24
176.29
720.33K
5.42%
-42.5086
9.21B