United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oportun Financial Corp

OPRT

+52.39%
3.429
3.530
2.630
9.63M
40.00%
-0.7026
118.49M
2

9

9F Inc.

JFU

+23.25%
3.340
3.470
3.030
39.23K
16.24%
-0.4518
39.32M
3

S

Solowin Holdings

SWIN

+9.90%
11.38
12.75
10.50
485.85K
21.74%
111.6290
159.25M
4

U

Unusual Machines

UMAC

+8.78%
1.610
1.610
1.470
6.80K
9.46%
-7.8193
15.03M
5

M

MDB Capital Holdings LLC-A

MDBH

+8.78%
9.68
9.68
8.66
12.66K
11.42%
-11.2459
89.94M
6

S

Servisfirst Bancshares Inc

SFBS

+6.18%
65.09
67.00
64.00
231.40K
4.89%
17.8363
3.55B
7

L

Lendingtree Inc

TREE

+6.14%
37.71
37.85
35.00
71.89K
8.02%
-3.9868
491.84M
8

F

Federal Agricult

AGM-A

+5.85%
148.36
148.36
148.36
100
0.00%
9.3880
1.61B
9

P

Pra Group Inc

PRAA

+5.79%
25.04
25.15
23.62
55.50K
6.46%
-11.7515
982.75M
10

U

Up Fintech Hldg Ltd

TIGR

+5.76%
3.395
3.410
3.245
684.27K
5.14%
16.8738
532.00M
11

O

Ocwen Financial

OCN

+5.69%
25.84
25.87
24.03
1.38K
7.51%
-3.0974
198.56M
12

S

Sandy Spring Bancorp Inc

SASR

+5.52%
21.99
22.06
20.93
87.45K
5.43%
8.0606
989.47M
13

T

TOP FINANCIAL GROUP

TOP

+5.44%
2.520
2.660
2.410
111.11K
10.46%
16.6117
93.28M
14

M

Medallion Finacl

MFIN

+5.37%
8.04
8.05
7.70
38.78K
4.59%
3.3936
188.81M
15

U

Upstart Holdings, Inc.

UPST

+5.30%
23.25
23.75
21.97
2.75M
8.04%
-8.1104
2.04B
16

G

Gold Royalty Corp

GROY

+5.26%
2.000
2.040
1.874
360.88K
8.72%
-10.8167
291.45M
17

H

Homestreet

HMST

+5.06%
13.07
13.13
12.50
19.31K
5.06%
-8.9245
246.47M
18

C

Community West Bancshares

CWBC

+4.91%
18.49
18.49
17.55
9.36K
5.31%
9.7747
348.82M
19

T

Trustco Bk Corp N Y

TRST

+4.82%
28.07
28.34
26.67
32.98K
6.22%
10.0718
534.02M
20

P

Preferred Bk Los Angeles Ca

PFBC

+4.74%
78.39
78.50
73.82
54.02K
6.25%
7.4512
1.06B
21

N

Nerdwallet, Inc.

NRDS

+4.57%
13.96
14.00
13.30
181.31K
5.24%
-90.7672
1.08B
22

M

Mid Penn Bancp

MPB

+4.36%
21.30
21.37
20.42
7.46K
4.65%
9.3131
353.02M
23

B

Blue Foundry Ban

BLFY

+4.28%
8.78
8.82
8.41
12.83K
4.81%
-28.3959
210.11M
24

A

Atlanticus Holdings Corp

ATLC

+4.14%
24.42
24.80
23.68
6.81K
4.78%
5.7604
361.50M
25

S

Smartfinancial Inc

SMBK

+4.12%
20.47
20.52
19.89
16.80K
3.20%
12.1067
349.15M
26

S

Sierra Bancorp

BSRR

+4.12%
19.71
19.94
19.31
8.78K
3.35%
8.3369
288.71M
27

D

Dime Community Bancshares Inc

DCOM

+4.09%
19.85
20.73
18.82
156.20K
10.04%
8.6564
771.74M
28

P

Popular Inc

BPOP

+3.98%
88.64
88.95
82.03
247.35K
8.12%
11.7860
6.41B
29

R

Riverview Bancorp Inc

RVSB

+3.94%
4.480
4.480
4.280
5.41K
4.64%
9.7519
94.58M
30

P

Pineapple Financial Inc.

PAPL

+3.88%
1.340
1.360
1.293
39.42K
5.20%
-3.1019
9.62M
31

P

PRESTIGE WEALTH INC

PWM

+3.81%
1.090
1.106
1.050
8.26K
5.31%
41.1321
9.97M
32

B

Burford Capital

BUR

+3.79%
15.49
15.52
14.99
498.77K
3.59%
5.6564
3.39B
33

B

Baycom Corp

BCML

+3.71%
20.13
20.13
19.35
7.75K
4.02%
9.0942
230.87M
34

H

Heartland Finl Usa Inc

HTLF

+3.68%
36.36
36.39
34.88
110.89K
4.31%
21.6493
1.56B
35

B

Bread Financial Holdings, Inc.

BFH

+3.67%
35.48
35.61
33.92
223.50K
4.94%
2.4704
1.76B
36

S

Sofi Technologies Inc

SOFI

+3.66%
7.52
7.54
7.22
24.89M
4.41%
-20.8172
7.94B
37

I

Independent Bk Corp Mich

IBCP

+3.59%
25.37
25.37
24.55
24.73K
3.35%
9.0929
530.37M
38

C

Coastal Financial

CCB

+3.55%
40.80
40.97
39.50
33.90K
3.72%
12.4839
546.22M
39

H

Harborone Bancorp Inc

HONE

+3.53%
10.12
10.14
9.77
57.87K
3.78%
27.3157
466.07M
40

V

Victory Capital

VCTR

+3.46%
50.63
50.68
49.06
385.09K
3.31%
16.2010
3.26B
41

L

Lazard Ltd

LAZ

+3.43%
39.82
39.84
38.60
292.81K
3.22%
-44.3430
3.48B
42

C

Cadence Bk

CADE

+3.39%
28.68
28.79
28.00
866.44K
2.85%
9.8293
5.23B
43

F

First Internet B

INBK

+3.37%
33.15
33.31
31.78
36.30K
4.76%
34.8911
287.12M
44

H

Heritage Finl Corp Wash

HFWA

+3.31%
18.72
18.76
18.07
55.42K
3.81%
10.6880
648.75M
45

C

Consumer Port

CPSS

+3.29%
8.80
8.92
8.50
16.06K
4.93%
4.8943
185.94M
46

F

Flushing Finl Corp

FFIC

+3.27%
12.33
12.37
11.89
59.42K
4.02%
12.8719
358.42M
47

P

Provident Bancorp Inc

PVBC

+3.19%
8.08
8.15
7.80
16.73K
4.41%
12.2406
142.69M
48

S

Seacoast Bkg Corp Fla

SBCF

+3.15%
23.91
23.91
22.51
163.02K
6.06%
19.3807
2.03B
49

E

Equity Bancshare

EQBK

+3.14%
33.95
34.18
33.21
24.57K
2.93%
56.5561
520.30M
50

O

Oceanfirst Finl Corp

OCFC

+3.14%
15.45
15.49
14.85
64.28K
4.24%
9.0319
908.65M