United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arbe Robotics

ARBEW

+48.44%
0.0282
0.0618
0.0258
1.03M
183.18%
-0.0814
--
2

A

Arbe Robotics

ARBE

+16.93%
0.7431
0.8483
0.7260
101.23M
19.24%
-2.1458
94.60M
3

U

Unusual Machines

UMAC

+9.34%
25.98
26.12
23.76
3.31M
9.93%
-139.9031
1.30B
4

B

Blacksky Technology Inc

BKSY

+7.71%
22.08
22.35
20.41
1.22M
9.46%
-12.1126
903.62M
5

D

DEFSEC Technologies Inc

DFSC

+6.90%
1.550
1.600
1.460
98.75K
9.66%
-0.3873
4.13M
6

R

Redwire Corporation

RDW

+6.65%
11.23
11.36
10.62
15.30M
7.03%
-7.7486
2.81B
7

I

Intuitive Machines Inc

LUNR

+5.87%
15.68
15.78
14.75
7.89M
7.00%
-16.7450
3.59B
8

F

FIREFLY AEROSPACE INC

FLY

+5.68%
22.90
23.45
21.42
3.13M
9.38%
-9.7343
3.83B
9

E

Eve Holding Inc

EVEX-WS

+4.42%
0.0898
0.0900
0.0875
3.03K
2.79%
-0.1452
--
10

V

Voyager Technologies, Inc.

VOYG

+4.33%
35.41
36.59
34.03
1.43M
7.48%
-15.1047
2.16B
11

A

Aevex Corp

AVEX

+3.89%
17.11
17.25
16.40
1.18M
5.16%
18.8644
1.95B
12

R

Red Cat Hldgs Inc

RCAT

+3.88%
8.70
8.91
8.42
5.50M
5.79%
-10.8322
1.33B
13

A

Aar Corp

AIR

+3.31%
130.73
130.92
125.97
541.87K
3.84%
26.7451
5.26B
14

P

Park Aerospace Corp

PKE

+3.04%
32.23
32.69
31.00
390.38K
5.39%
52.1605
701.04M
15

V

Virgin Galactic Holdings Inc

SPCE

+2.96%
3.130
3.185
3.050
5.84M
4.44%
-0.9259
474.50M
16

A

Aerovironment

AVAV

+2.86%
148.78
152.20
146.10
2.01M
4.22%
-27.5468
7.56B
17

S

Smith & Wesson Brands Inc

SWBI

+2.64%
13.23
13.37
12.51
1.16M
5.04%
32.1663
593.23M
18

R

Rocket Lab Usa Inc

RKLB

+2.51%
65.87
67.48
64.15
24.38M
5.18%
-235.6708
39.42B
19

E

Ehang Holdings Ltd

EH

+2.35%
4.800
4.905
4.650
807.05K
5.44%
-6.6143
364.06M
20

A

Archer Aviation Inc

ACHR

+2.10%
5.83
5.89
5.67
22.60M
3.85%
-5.3922
4.49B
21

M

MDA

MDA

+2.10%
30.14
30.39
29.39
1.81M
3.32%
54.3357
4.89B
22

L

Lockheed Martin

LMT

+2.07%
536.15
541.59
531.37
1.69M
1.83%
19.7561
123.74B
23

S

Sidus Space Inc

SIDU

+1.93%
2.110
2.155
2.060
5.37M
4.59%
-3.0984
213.37M
24

A

Ageagle Aerial

UAVS

+1.89%
1.080
1.100
1.060
982.08K
3.75%
-1.7363
67.94M
25

B

Bwx Technologies Inc

BWXT

+1.79%
160.41
162.91
157.50
980.25K
3.24%
41.5247
14.70B
26

P

ParaZero Technologies Ltd

PRZO

+1.73%
0.8275
0.8679
0.7975
488.58K
8.66%
-4.7557
21.46M
27

M

Momentus Inc

MNTS

+1.67%
4.250
4.380
4.110
699.71K
6.46%
-0.1575
93.34M
28

J

Joby Aviation Inc

JOBY

+1.48%
6.84
7.00
6.74
30.72M
3.71%
-6.9767
6.77B
29

V

Vse Corp

VSEC

+1.38%
206.72
211.67
200.64
337.04K
5.41%
75.6828
5.80B
30

E

Eve Holding Inc

EVEX

+1.35%
2.250
2.315
2.210
781.20K
4.73%
-3.6390
784.09M
31

M

Mercury Sys Inc

MRCY

+1.26%
83.46
85.77
81.21
861.42K
5.53%
-167.2545
5.02B
32

M

Merlin Inc

MRLN

+1.19%
3.390
3.450
3.285
1.17M
4.93%
19.0449
341.01M
33

Z

ZenaTech, Inc.

ZENA

+1.19%
1.700
1.780
1.670
1.68M
6.55%
-1.5394
151.10M
34

M

Moog Inc

MOG-B

+1.06%
378.45
378.45
375.00
974
0.00%
32.0159
11.99B
35

C

Curtiss Wright Corp

CW

+1.05%
572.71
579.27
566.31
443.15K
2.17%
39.4103
21.15B
36

L

Leonardo DRS, Inc.

DRS

+0.93%
36.94
37.38
36.58
720.37K
2.17%
30.8244
9.86B
37

I

Innovative Sol

IA

+0.92%
18.69
19.00
18.48
209.45K
2.81%
17.8170
334.54M
38

K

Kratos Defense & Sec Solutions

KTOS

+0.79%
48.20
50.05
48.10
2.78M
4.08%
277.6498
9.05B
39

E

Elbit Sys Ltd

ESLT

+0.74%
708.51
728.00
706.50
115.45K
3.06%
53.3975
33.20B
40

N

Northrop Grumman

NOC

+0.70%
518.58
523.67
515.06
1.21M
1.67%
16.4762
73.67B
41

H

Huntington Ingalls Inds Inc

HII

+0.61%
287.67
293.00
286.45
328.85K
2.26%
17.1405
11.34B
42

T

Textron

TXT

+0.59%
79.54
79.76
78.21
1.46M
1.96%
15.0109
13.68B
43

V

V2X

VVX

+0.43%
74.50
76.18
73.57
813.76K
3.47%
25.6613
2.34B
44

F

FTAI Aviation Ltd

FTAI

+0.21%
196.69
200.18
192.72
820.85K
3.80%
42.8127
20.20B
45

E

Embraer

EMBJ

+0.14%
73.91
75.75
73.78
870.91K
2.68%
29.5675
13.15B
46

N

New Horizon Aircraft

HOVRW

+0.09%
0.3500
0.3500
0.3400
24.51K
2.86%
-0.6281
--
47

P

Parsons

PSN

+0.02%
47.59
48.38
47.01
1.23M
2.88%
32.9138
5.08B
48

D

Ducommun Inc Del

DCO

+0.01%
168.33
170.51
166.08
149.10K
2.56%
-90.5438
2.54B
49

C

Cpi Aerostruct

CVU

0.00%
5.16
5.35
5.12
59.98K
3.56%
17.9291
68.37M
50

D

DEFSEC Technologies Inc

DFSCW

0.00%
0.0160
0.0160
0.0160
104
0.00%
-0.0040
--