United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Unusual Machines

UMAC

+62.32%
30.57
32.00
24.70
43.67M
38.77%
-88.4660
1.46B
2

J

Joby Aviation Inc

JOBY-WS

+36.36%
2.100
2.140
1.479
342.24K
42.95%
-1.8505
--
3

R

Red Cat Hldgs Inc

RCAT

+32.52%
14.14
15.06
11.96
66.67M
29.10%
-20.4749
2.14B
4

A

Aevex Corp

AVEX

+27.11%
39.24
39.73
31.11
3.09M
27.93%
-112.3390
4.47B
5

P

ParaZero Technologies Ltd

PRZO

+23.88%
0.6776
0.7700
0.6347
33.12M
24.73%
-2.1879
17.57M
6

A

Archer Aviation Inc

ACHR-WS

+23.77%
0.2500
0.2700
0.1870
471.36K
41.09%
-0.2272
--
7

A

AIRO GROUP HLDGS INC

AIRO

+20.85%
8.81
9.17
8.02
2.37M
15.78%
-18.5904
277.04M
8

A

Arbe Robotics

ARBEW

+19.42%
0.0695
0.0700
0.0591
99.96K
18.73%
-0.1667
--
9

A

Aerovironment

AVAV

+19.38%
216.41
217.77
195.55
3.32M
12.26%
-49.8985
10.81B
10

V

VisionWave Holdings, Inc

VWAV

+19.29%
6.06
6.07
5.11
1.01M
18.90%
-9.6867
153.85M
11

D

Draganfly

DPRO

+18.07%
7.88
8.28
7.33
8.43M
14.21%
-8.0341
287.41M
12

V

Virgin Galactic Holdings Inc

SPCE

+15.78%
4.388
4.410
3.550
26.76M
22.69%
-1.0087
441.79M
13

X

XTI Aerospace

XTIA

+15.78%
2.165
2.290
1.950
5.54M
18.18%
-0.1371
83.30M
14

A

Ageagle Aerial

UAVS

+15.57%
1.225
1.300
1.170
24.42M
12.26%
-1.7878
71.78M
15

K

Kratos Defense & Sec Solutions

KTOS

+15.41%
66.13
66.83
61.00
8.84M
10.17%
391.5335
12.40B
16

V

Volato Group Inc-A

SOAR

+14.39%
0.1510
0.1518
0.1321
5.85M
14.92%
0.3079
4.67M
17

A

Axon Enterprise

AXON

+14.31%
447.33
448.06
393.45
1.14M
13.96%
179.0681
36.06B
18

Z

ZenaTech, Inc.

ZENA

+13.13%
1.618
1.640
1.550
9.22M
6.29%
-1.6779
158.06M
19

I

Intuitive Machines Inc

LUNR

+12.75%
45.49
45.87
40.35
17.26M
13.68%
-52.6021
9.87B
20

H

Heico Corp

HEI-A

+11.50%
256.21
259.00
248.50
419.06K
4.57%
50.6644
35.75B
21

H

Heico Corp

HEI

+10.30%
341.28
351.99
335.66
1.04M
5.28%
67.4867
47.61B
22

T

T3 Defense Inc

DFNS

+10.08%
0.4380
0.5097
0.4005
15.12M
27.44%
0.0232
26.40M
23

M

Mercury Sys Inc

MRCY

+10.05%
106.87
107.59
97.56
485.17K
10.33%
-451.2880
6.42B
24

B

BETA TECHNOLOGIES INC

BETA

+8.85%
18.32
18.85
16.72
1.49M
12.66%
-1.4582
4.23B
25

E

Eve Holding Inc

EVEX

+8.46%
3.525
3.575
3.230
878.18K
10.62%
-4.8025
1.23B
26

B

Byrna Technologies Inc

BYRN

+8.00%
6.61
6.80
6.03
517.02K
12.58%
18.0204
149.95M
27

E

Ehang Holdings Ltd

EH

+7.64%
10.28
10.39
9.34
855.20K
10.99%
-19.1007
779.69M
28

N

New Horizon Aircraft

HOVRW

+7.23%
0.5683
0.5900
0.5300
85.12K
11.32%
-0.8968
--
29

L

Leonardo DRS, Inc.

DRS

+7.21%
48.62
48.92
45.43
1.02M
7.70%
45.0477
12.97B
30

V

V2X

VVX

+6.89%
82.66
82.87
78.18
364.20K
6.06%
29.5711
2.59B
31

E

Elbit Sys Ltd

ESLT

+6.83%
885.46
902.18
864.46
177.40K
4.55%
71.6829
41.42B
32

R

Redwire Corporation

RDW

+6.79%
25.63
26.62
22.81
72.27M
15.88%
-9.5770
5.10B
33

E

Eve Holding Inc

EVEX-WS

+6.70%
0.3200
0.3200
0.3050
840
5.00%
-0.4360
--
34

J

Joby Aviation Inc

JOBY

+6.58%
12.24
12.48
11.28
32.03M
10.41%
-10.7816
12.03B
35

D

Duke Robotics

DUKR

+6.18%
7.14
7.50
6.81
115.20K
10.27%
-8.4438
24.32M
36

D

DEFSEC Technologies Inc

DFSC

+6.05%
4.645
4.690
4.330
41.20K
8.22%
-0.7995
9.26M
37

A

Archer Aviation Inc

ACHR

+5.42%
6.91
7.09
6.41
47.99M
10.38%
-6.2761
5.25B
38

L

Loar Holdings Inc.

LOAR

+4.88%
65.18
66.48
61.70
437.60K
7.70%
91.9585
6.10B
39

M

MDA

MDA

+4.60%
48.57
49.12
45.92
935.89K
6.89%
84.1389
6.74B
40

C

Cadre Hldgs Inc

CDRE

+4.59%
32.11
32.94
30.42
137.62K
8.21%
38.1490
1.37B
41

M

MERION INC

MRLN

+4.56%
8.37
8.42
7.61
1.10M
10.13%
46.9944
707.22M
42

F

FTAI Aviation Ltd

FTAI

+4.25%
260.96
262.24
246.47
469.58K
6.30%
51.8642
26.77B
43

P

Parsons

PSN

+4.14%
59.20
60.71
56.19
1.30M
7.95%
28.3189
6.33B
44

C

Cae Inc

CAE

+4.05%
25.67
25.88
24.30
782.78K
6.40%
36.8134
8.25B
45

K

KARMAN HLDGS INC

KRMN

+3.72%
65.88
67.48
64.09
672.76K
5.34%
291.1180
8.73B
46

M

Moog Inc A

MOG-A

+3.58%
355.45
359.02
340.23
161.42K
5.48%
39.7013
11.26B
47

S

Starfighters Space Inc

FJET

+3.16%
6.85
6.94
6.45
1.69M
7.38%
-10.2117
302.59M
48

V

Voyager Technologies, Inc.

VOYG

+3.13%
50.11
51.39
46.81
2.51M
9.42%
-22.7704
2.97B
49

H

Hexcel Corp

HXL

+2.96%
90.82
91.89
87.42
757.37K
5.07%
60.1703
6.85B
50

A

Astronics

ATRO

+2.65%
87.26
90.55
84.37
347.91K
7.28%
76.7999
3.13B