United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VisionWave Holdings, Inc

VWAV

+44.72%
1.780
2.140
1.280
25.30M
69.92%
-1.5936
49.10M
2

D

DEFSEC Technologies Inc

DFSC

+29.87%
3.000
3.290
2.400
27.00M
38.53%
-0.7495
8.00M
3

U

Unusual Machines

UMAC

+25.04%
34.06
34.93
29.35
15.96M
20.47%
-183.4141
1.70B
4

R

Red Cat Hldgs Inc

RCAT

+8.80%
11.13
11.76
10.51
18.42M
12.19%
-13.8657
1.70B
5

I

Intuitive Machines Inc

LUNR

+8.26%
19.01
20.47
18.71
18.91M
10.02%
-20.3012
4.35B
6

P

ParaZero Technologies Ltd

PRZO

+6.76%
0.6302
0.6470
0.6000
632.85K
7.96%
-2.0349
16.34M
7

D

Draganfly

DPRO

+5.84%
4.890
4.970
4.755
1.28M
4.65%
-4.9888
181.66M
8

S

Starfighters Space Inc

FJET

+5.74%
4.240
4.260
3.900
810.43K
8.98%
-6.3208
233.18M
9

V

Virgin Galactic Holdings Inc

SPCE

+5.73%
3.320
3.470
3.120
16.85M
11.15%
-0.9821
503.30M
10

V

Vse Corp

VSEC

+4.73%
241.82
242.75
231.81
355.15K
4.74%
88.5334
6.79B
11

L

Loar Holdings Inc.

LOAR

+4.62%
77.41
77.92
73.97
546.02K
5.34%
108.9975
7.25B
12

D

Ducommun Inc Del

DCO

+3.99%
206.98
207.46
199.60
136.73K
3.80%
-111.3334
3.13B
13

A

Arbe Robotics

ARBE

+3.80%
0.7972
0.8089
0.7270
1.63M
10.65%
-2.3021
101.57M
14

C

Cpi Aerostruct

CVU

+3.53%
5.86
5.98
5.70
174.91K
4.77%
44.6306
77.64M
15

M

Moog Inc A

MOG-A

+3.36%
441.21
442.58
427.15
225.41K
3.24%
37.3252
13.97B
16

W

Woodward Inc

WWD

+3.35%
370.56
371.00
357.70
393.91K
3.71%
41.2136
21.88B
17

X

XTI Aerospace

XTIA

+3.18%
1.620
1.640
1.540
591.24K
6.05%
-0.3107
62.33M
18

A

Aevex Corp

AVEX

+3.11%
21.54
23.62
20.76
2.30M
13.57%
23.7486
2.46B
19

V

Volato Group Inc-A

SOAR

+3.03%
0.1700
0.1780
0.1650
5.96M
7.88%
0.3467
9.04M
20

R

Redwire Corporation

RDW

+2.88%
13.58
14.02
13.17
14.19M
6.48%
-9.3700
3.39B
21

S

STANDARDAERO INC

SARO

+2.88%
27.90
27.94
27.24
3.04M
2.60%
28.7155
9.23B
22

K

Kratos Defense & Sec Solutions

KTOS

+2.85%
64.58
67.10
62.65
5.45M
7.09%
372.0046
12.12B
23

A

Aersale Corporation

ASLE

+2.62%
5.87
5.91
5.71
322.27K
3.15%
-73.1009
280.16M
24

K

KARMAN HLDGS INC

KRMN

+2.50%
62.01
62.56
60.92
1.46M
2.71%
220.8333
8.22B
25

P

Park Aerospace Corp

PKE

+2.47%
38.20
39.64
37.54
214.84K
5.43%
61.8223
830.90M
26

V

VSE Corp

VSECU

+2.41%
60.02
60.15
58.73
10.52K
0.22%
21.9741
--
27

S

Sidus Space Inc

SIDU

+2.36%
2.600
2.665
2.441
7.82M
8.82%
-2.7900
262.93M
28

H

Howmet Aerospace Inc

HWM

+2.25%
289.18
289.99
281.73
1.92M
2.84%
62.4309
115.33B
29

G

GE Aerospace

GE

+2.15%
368.38
368.69
361.51
2.97M
1.99%
43.3648
382.22B
30

V

V2X

VVX

+2.13%
83.00
83.50
81.27
288.58K
2.73%
28.5891
2.60B
31

N

Northrop Grumman

NOC

+1.94%
585.87
586.36
574.44
599.41K
2.07%
18.6141
83.23B
32

A

Ageagle Aerial

UAVS

+1.87%
1.090
1.130
1.040
4.44M
8.37%
-1.5908
63.87M
33

L

Leonardo DRS, Inc.

DRS

+1.81%
45.53
45.95
44.43
786.46K
3.26%
37.9923
12.15B
34

A

Aerovironment

AVAV

+1.78%
192.81
207.83
188.14
1.55M
10.39%
-35.6989
9.76B
35

L

Lockheed Martin

LMT

+1.78%
608.68
609.24
599.11
862.63K
1.68%
22.4287
140.48B
36

H

Hexcel Corp

HXL

+1.72%
104.07
104.12
101.40
677.31K
1.80%
52.3965
7.87B
37

E

Ehang Holdings Ltd

EH

+1.72%
5.93
6.15
5.83
762.46K
5.49%
-9.3903
449.76M
38

B

Bwx Technologies Inc

BWXT

+1.68%
173.22
173.50
169.51
537.65K
2.34%
44.8408
15.87B
39

E

Embraer

EMBJ

+1.56%
75.38
76.40
74.65
1.45M
2.36%
30.1556
13.41B
40

C

Curtiss Wright Corp

CW

+1.52%
699.31
699.39
686.37
233.86K
1.76%
48.1221
25.83B
41

N

Natl Presto Inds

NPK

+1.49%
139.86
140.81
137.17
70.53K
1.85%
31.1589
1.00B
42

R

RTX Corp

RTX

+1.47%
222.97
223.07
219.98
2.87M
1.40%
39.2608
300.51B
43

A

Aar Corp

AIR

+1.30%
145.25
147.13
143.99
250.13K
2.11%
29.7156
5.85B
44

M

Mercury Sys Inc

MRCY

+1.21%
111.12
112.07
108.49
319.00K
3.25%
-469.2568
6.67B
45

A

Air Industries

AIRI

+1.20%
2.540
2.591
2.529
5.82K
2.41%
-8.3061
12.32M
46

L

L3Harris Technologies Inc

LHX

+1.16%
291.82
293.00
288.79
1.01M
1.46%
29.4643
54.34B
47

M

MDA

MDA

+1.15%
35.21
36.15
34.55
669.23K
4.58%
63.4758
5.71B
48

T

Textron

TXT

+1.09%
89.00
89.21
87.55
1.05M
1.87%
16.7963
15.31B
49

I

Innovative Sol

ISSC

+1.03%
23.00
23.97
22.52
405.92K
6.37%
24.4603
411.68M
50

H

Heico Corp

HEI-A

+0.92%
274.99
275.03
270.86
199.18K
1.52%
49.1124
38.43B