United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eve Holding Inc

EVEX-WS

+16.45%
0.1515
0.1556
0.1515
9.00K
3.15%
-0.2064
--
2

T

T3 Defense Inc

DFNS

+11.54%
4.350
5.05
3.700
3.65M
34.62%
-0.0110
4.40M
3

B

Byrna Technologies Inc

BYRN

+5.04%
3.540
3.920
3.520
1.67M
11.87%
-19.7545
80.33M
4

H

Honeywell Aerospace Inc

HONA

+4.19%
204.07
204.91
192.03
2.71M
6.57%
101.9993
64.67B
5

C

Cpi Aerostruct

CVU

+3.06%
4.710
4.750
4.570
69.30K
3.94%
35.8720
62.22M
6

H

Heico Corp

HEI

+2.66%
349.61
351.00
338.57
410.99K
3.45%
62.4393
48.85B
7

T

Textron

TXT

+2.51%
95.53
95.99
93.27
1.03M
2.92%
18.2497
16.61B
8

L

Lockheed Martin

LMT

+2.46%
582.60
588.41
568.59
1.74M
3.49%
21.4677
134.33B
9

A

Axon Enterprise

AXON

+2.12%
502.34
505.71
487.53
730.58K
3.70%
201.0888
40.49B
10

N

Natl Presto Inds

NPK

+1.98%
124.40
125.00
123.19
51.67K
1.48%
27.7147
891.46M
11

T

Transdigm Group

TDG

+1.88%
1,236.71
1,255.71
1,217.13
269.69K
3.16%
38.5965
69.17B
12

A

Air Industries

AIRI

+1.87%
2.720
2.743
2.680
4.35K
2.36%
-8.8947
13.19M
13

H

Heico Corp

HEI-A

+1.82%
253.40
254.02
250.43
178.14K
1.40%
45.2565
35.41B
14

R

RTX Corp

RTX

+1.74%
212.79
214.89
209.26
5.88M
2.69%
37.4683
286.56B
15

W

Woodward Inc

WWD

+1.71%
419.00
420.03
406.28
424.79K
3.34%
50.1730
24.97B
16

N

Northrop Grumman

NOC

+1.64%
542.24
544.67
534.45
655.19K
1.92%
17.2279
77.03B
17

S

STANDARDAERO INC

SARO

+1.56%
28.70
28.88
28.32
3.06M
1.89%
32.5581
9.54B
18

S

Smith & Wesson Brands Inc

SWBI

+1.46%
14.64
14.75
14.44
402.92K
2.15%
35.5945
654.80M
19

E

Elbit Sys Ltd

ESLT

+1.44%
820.21
831.08
818.10
72.65K
1.58%
66.4009
38.43B
20

C

Cae Inc

CAE

+1.41%
25.18
25.39
24.70
418.14K
2.72%
36.1107
8.10B
21

G

GE Aerospace

GE

+1.36%
353.73
359.99
350.20
2.96M
2.80%
41.6403
367.02B
22

G

General Dynamics Corp

GD

+1.30%
386.75
388.12
382.14
1.50M
1.57%
24.3311
104.59B
23

C

Cadre Hldgs Inc

CDRE

+1.28%
30.86
31.70
30.57
386.93K
3.71%
36.6639
1.32B
24

V

Virtra Inc

VTSI

+1.28%
3.175
3.240
3.119
45.65K
3.86%
-15.3753
35.90M
25

L

Loar Holdings Inc.

LOAR

+1.11%
70.89
73.14
69.78
528.94K
4.79%
100.0141
6.64B
26

D

Ducommun Inc Del

DCO

+1.10%
177.44
178.21
174.54
166.09K
1.87%
-75.6512
2.68B
27

H

Howmet Aerospace Inc

HWM

+0.76%
289.26
293.00
286.46
2.11M
2.28%
67.1745
115.74B
28

A

Ageagle Aerial

UAVS

+0.73%
0.7070
0.7171
0.6700
661.17K
6.71%
-1.0318
41.43M
29

V

VSE Corp

VSECU

+0.47%
51.60
55.30
51.04
23.73K
8.29%
26.1028
--
30

P

Parsons

PSN

+0.46%
58.73
61.59
58.63
1.10M
5.06%
28.0964
6.28B
31

H

Hexcel Corp

HXL

+0.35%
110.28
110.77
108.82
773.04K
1.76%
73.0670
8.32B
32

B

Boeing Co

BA-PRA

+0.18%
65.11
66.09
65.05
71.12K
1.45%
28.7195
374.38M
33

L

L3Harris Technologies Inc

LHX

+0.18%
300.21
306.42
299.25
1.02M
2.36%
32.5809
55.93B
34

H

Huntington Ingalls Inds Inc

HII

+0.17%
287.59
292.69
286.86
324.63K
2.03%
18.7048
11.33B
35

B

Boeing

BA

+0.14%
209.52
212.49
208.40
3.74M
1.94%
92.4176
165.17B
36

M

Moog Inc A

MOG-A

+0.12%
410.13
416.19
407.92
167.28K
2.02%
45.8087
12.99B
37

C

Curtiss Wright Corp

CW

+0.02%
750.19
759.65
741.31
171.32K
2.45%
54.9445
27.71B
38

A

Aersale Corporation

ASLE

0.00%
6.18
6.28
6.15
187.71K
2.10%
28.1677
292.02M
39

X

XTI Aerospace

XTIA

0.00%
1.460
1.500
1.440
416.38K
4.02%
-0.2800
56.18M
40

F

FTAI Aviation Ltd

FTAIM

-0.08%
27.53
27.60
27.53
1.51K
0.36%
5.4704
71.56M
41

L

Leonardo DRS, Inc.

DRS

-0.12%
48.10
49.10
47.70
700.42K
2.91%
44.5659
12.83B
42

P

Park Aerospace Corp

PKE

-0.17%
34.24
34.68
33.76
250.94K
2.10%
55.4135
744.76M
43

A

Aar Corp

AIR

-0.32%
129.05
131.94
127.43
373.69K
3.48%
26.4014
5.15B
44

F

FTAI Aviation Ltd

FTAI

-0.38%
215.98
219.32
212.62
809.63K
3.09%
42.9247
22.16B
45

V

V2X

VVX

-0.49%
83.57
85.88
83.56
3.88M
2.76%
29.8966
2.62B
46

E

Embraer

EMBJ

-0.82%
64.93
66.01
64.61
1.03M
2.14%
36.3570
11.55B
47

B

BETA TECHNOLOGIES INC

BETA

-0.87%
18.21
18.73
17.51
1.10M
6.61%
-1.4494
4.20B
48

V

Vse Corp

VSEC

-0.98%
195.42
202.97
194.51
385.04K
4.28%
98.8567
5.48B
49

A

Allegheny Tech

ATI

-1.02%
197.80
204.30
196.67
1.26M
3.79%
65.2289
26.99B
50

B

Bwx Technologies Inc

BWXT

-1.22%
174.52
178.34
174.16
502.89K
2.35%
46.5349
15.99B