United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DEFSEC Technologies Inc

DFSCW

+25.00%
0.0300
0.0308
0.0230
19.45K
28.33%
-0.0002
--
2

V

Volato Group Inc-A

SOAR

+16.24%
0.7900
0.8028
0.7000
15.76M
14.71%
0.5677
5.88M
3

F

FTAI Aviation Ltd

FTAI

+14.38%
197.68
199.88
176.68
3.26M
13.42%
45.1190
20.28B
4

R

Redwire Corporation

RDW

+13.43%
7.94
8.09
7.17
20.70M
12.86%
-2.4976
1.31B
5

P

ParaZero Technologies Ltd

PRZO

+10.41%
0.8689
0.8799
0.8110
882.12K
8.75%
-6.0635
16.30M
6

Z

ZenaTech, Inc.

ZENA

+8.26%
3.540
3.670
3.290
1.94M
11.61%
-5.6858
144.19M
7

B

Byrna Technologies Inc

BYRN

+7.41%
17.26
17.30
16.05
777.04K
7.77%
25.4798
392.24M
8

E

Ehang Holdings Ltd

EH

+5.79%
13.53
13.66
12.88
1.89M
6.02%
-24.2560
973.96M
9

V

Virgin Galactic Holdings Inc

SPCE

+4.76%
3.300
3.325
3.158
4.14M
5.30%
-0.4419
208.56M
10

M

Momentus Inc

MNTS

+4.44%
5.17
5.60
4.730
391.77K
17.58%
-0.0347
7.22M
11

S

Sidus Space Inc

SIDU

+3.89%
2.670
3.080
2.510
84.91M
22.18%
-1.6944
94.11M
12

U

Unusual Machines

UMAC

+2.50%
11.91
12.38
11.14
2.30M
10.68%
-3.7565
439.19M
13

D

DEFSEC Technologies Inc

DFSC

+2.29%
1.790
1.820
1.670
49.70K
7.43%
-0.0126
3.57M
14

S

Starfighters Space Inc

FJET

+1.86%
13.15
13.58
12.65
2.10M
7.17%
0
422.13M
15

I

Intuitive Machines Inc

LUNR

+1.53%
15.94
17.49
15.76
15.56M
10.99%
-7.5728
2.87B
16

I

Innovative Sol

ISSC

+1.39%
19.68
19.82
19.21
447.99K
3.14%
22.4529
349.37M
17

N

New Horizon Aircraft

HOVR

+1.38%
1.470
1.580
1.420
1.08M
11.03%
12.4682
63.73M
18

P

Park Aerospace Corp

PKE

+1.36%
21.59
21.78
21.31
114.29K
2.21%
59.1183
429.77M
19

F

FTAI Aviation Ltd

FTAIM

+1.27%
27.11
27.11
26.86
5.54K
0.92%
6.1877
70.49M
20

V

Virtra Inc

VTSI

+0.94%
4.290
4.460
4.190
146.11K
6.35%
-94.2857
48.48M
21

A

Aersale Corporation

ASLE

+0.85%
7.11
7.16
7.06
237.22K
1.35%
55.0310
335.49M
22

E

Embraer

EMBJ

+0.82%
64.81
65.29
64.63
324.62K
1.03%
35.7691
11.89B
23

B

Blacksky Technology Inc

BKSY

+0.73%
19.31
19.80
18.87
846.82K
4.88%
-7.0055
695.02M
24

B

Boeing

BA

+0.58%
218.50
221.88
218.40
5.65M
1.60%
-16.1509
166.08B
25

V

Vertical Aerospace Ltd

EVTL

+0.57%
5.28
5.45
5.24
926.66K
4.00%
2.1123
526.88M
26

B

Boeing Co

BA-PRA

+0.51%
70.88
71.51
70.70
68.09K
0.95%
-5.2392
8.15B
27

R

Rocket Lab Usa Inc

RKLB

+0.47%
70.45
74.69
70.44
30.15M
6.06%
-181.7595
37.63B
28

L

Loar Holdings Inc.

LOAR

+0.35%
68.54
68.87
67.65
897.39K
1.79%
103.7385
6.42B
29

F

FTAI Aviation Ltd

FTAIN

+0.28%
25.40
25.40
25.33
7.59K
0.30%
5.7974
106.68M
30

E

Elbit Sys Ltd

ESLT

+0.19%
579.00
584.45
575.23
121.64K
1.60%
58.5197
26.84B
31

G

GE Aerospace

GE

+0.07%
311.79
312.93
310.56
3.16M
0.76%
41.5222
328.88B
32

T

Transdigm Group

TDG

+0.04%
1,316.45
1,319.88
1,304.39
149.18K
1.18%
41.0596
74.14B
33

P

Planet Labs Pbc

PL-WS

0.00%
8.66
9.04
8.45
39.08K
6.58%
-20.3096
--
34

L

Leonardo DRS, Inc.

DRS

-0.13%
34.09
34.34
33.99
893.58K
1.01%
34.6076
9.07B
35

L

L3Harris Technologies Inc

LHX

-0.16%
295.47
296.57
295.00
416.57K
0.53%
31.7314
55.27B
36

L

Lockheed Martin

LMT

-0.18%
488.00
491.70
487.94
996.45K
0.77%
27.2432
112.92B
37

R

RTX Corp

RTX

-0.22%
184.01
185.00
183.70
1.81M
0.70%
37.7852
246.72B
38

R

Red Cat Hldgs Inc

RCAT

-0.26%
7.79
7.96
7.69
4.75M
3.44%
-11.5923
929.90M
39

G

General Dynamics Corp

GD

-0.30%
339.47
341.00
339.21
662.61K
0.49%
22.0105
91.70B
40

H

Heico Corp

HEI

-0.30%
328.26
328.37
325.33
386.84K
0.90%
66.9331
45.75B
41

C

Cadre Hldgs Inc

CDRE

-0.36%
41.75
42.46
41.49
161.97K
2.34%
37.6839
1.70B
42

H

Heico Corp

HEI-A

-0.36%
255.03
256.23
252.66
209.51K
1.39%
52.0013
35.54B
43

A

Allegheny Tech

ATI

-0.39%
116.17
117.47
115.91
735.66K
1.33%
37.4706
15.78B
44

S

Smith & Wesson Brands Inc

SWBI

-0.40%
9.92
9.99
9.88
341.46K
1.10%
44.6847
441.38M
45

T

Textron

TXT

-0.45%
88.34
89.10
88.05
1.21M
1.18%
19.4329
15.57B
46

E

Eve Holding Inc

EVEX

-0.50%
3.990
4.060
3.910
963.90K
3.74%
-6.1253
1.39B
47

N

Northrop Grumman

NOC

-0.56%
574.57
580.12
574.31
526.28K
0.99%
20.6626
82.00B
48

C

Curtiss Wright Corp

CW

-0.63%
558.58
563.89
556.12
146.97K
1.25%
45.5025
20.60B
49

B

Bwx Technologies Inc

BWXT

-0.64%
174.36
176.53
173.97
603.35K
1.46%
52.1474
15.94B
50

P

Planet Labs Pbc

PL

-0.65%
19.74
20.24
19.44
7.52M
4.00%
-46.2946
6.19B