United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.13
-5.20 -1.04%

S

SPX

IDXSP

6,850.13
-91.34 -1.32%

I

IXIC

IDXNASDAQ

22,630.07
-436.39 -1.89%

Decliners & Advancers

Total:6,649
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+355.41%
--
2

M

Mega Fortune Company Limited

MGRT

+109.29%
--
3

F

Fastly

FSLY

+73.58%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+66.40%
--
5

S

Scworx Corp

WORX

+42.86%
--
6

H

HAOXIN HLDGS LTD

HXHX

+42.07%
--
7

I

Ipg Photonics Corp

IPGP

+38.73%
--
8

C

Cognex Corp

CGNX

+36.63%
--
9

J

Jiuzi Holdings Inc

JZXN

+33.14%
--
10

J

Jiade Limited

JDZG

+32.58%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-68.87%
--
2

Q

Quince

QNCX

-61.56%
--
3

B

Biorestorative Therapies Inc

BRTX

-43.02%
--
4

S

Seres Therapeutics Inc

MCRB

-42.02%
--
5

O

Onconetix

ONCO

-40.00%
--
6

I

ICON PLC

ICLR

-39.90%
--
7

R

Rubico Inc

RUBI

-36.40%
--
8

A

American Rebel H

AREB

-35.57%
--
9

A

ABPRO HLDGS INC

ABP

-33.85%
--
10

T

TG-17 Inc

OBAI

-32.33%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

398.05M
0.2782
+31.29%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

331.65M
0.7881
+67.68%
3

S

Scworx Corp

WORX

302.38M
0.2650
+42.86%
4

N

Nvidia Corporation

NVDA

144.76M
187.81
-1.18%
5

Q

Quince

QNCX

138.26M
0.2345
-61.56%
6

J

Jet.AI Inc.

JTAI

133.45M
0.1361
-3.06%
7

F

Ford Mtr Co Del

F

112.99M
14.00
+1.05%
8

F

Fastly

FSLY

106.57M
16.16
+73.52%
9

L

Lianhe Sowell International Group Ltd

LHSW

99.62M
0.2230
+15.96%
10

T

Transocean

RIG

94.18M
5.99
-0.25%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+12.85%
101.48
2

P

Performance Food Group Co

PFGC

+8.70%
98.06
3

V

Vital Farms, Inc.

VITL

+6.30%
27.41
4

C

Chefs' Warehouse

CHEF

+6.12%
68.16
5

M

Maison Solutions Inc.

MSS

+4.91%
0.2801

Professional & Business Education

+1.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+3.68%
28.20
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.69%
0.9000
3

L

Lincoln Edl Svcs Corp

LINC

+0.59%
27.26
4

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.08%
0.6300
5

F

Franklin Covey Co

FC

-3.52%
18.13

Water & Related Utilities

+1.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.14%
128.87
2

M

Middlesex Watr

MSEX

+3.87%
53.71
3

E

Essential Utilities Inc

WTRG

+3.31%
38.69
4

H

H2O America

HTO

+3.30%
53.70
5

C

California Wtr Svc Group

CWT

+2.91%
45.44

Beverages

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.91%
3.200
4

C

Coca-Cola Consolidated Inc

COKE

+3.98%
165.48
5

A

Anheuser Busch

BUD

+3.84%
80.20

Electric Utilities & IPPs

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+8.33%
1.430
2

E

Exelon

EXC

+7.78%
47.88
3

T

Talen Energy Corp

TLN

+4.35%
370.44
4

A

Americn Electric

AEP

+4.07%
127.23
5

E

Edison Intl

EIX

+3.33%
69.30

Multiline Utilities

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.45%
109.68
2

P

PPL

PPL

+2.36%
36.87
3

S

Sempra Energy

SRE

+2.11%
93.07
4

A

Avista US

AVA

+1.80%
42.47
5

C

Centerpoint Energy Inc

CNP

+1.79%
41.79

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026