United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

477.62
-2.41 -0.50%

S

SPX

IDXSP

6,838.39
-32.01 -0.47%

I

IXIC

IDXNASDAQ

23,505.44
-72.69 -0.31%

Decliners & Advancers

Total:6,546
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Top Wealth Grp

TWG

+303.99%
--
2

W

Wave Life Scienc

WVE

+158.08%
--
3

C

Cemtrex

CETX

+138.44%
--
4

W

Webuy Global

WBUY

+119.80%
--
5

S

Structure Therapeutics Inc ADR

GPCR

+115.52%
--
6

F

Fulcrum Therapeutics

FULC

+62.13%
--
7

C

Creative Media &

CMCT

+44.16%
--
8

K

Kymera Therapeutics, Inc.

KYMR

+43.64%
--
9

I

Ibio

IBIO

+41.66%
--
10

N

Novabay Pharma

NBY

+40.66%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

-67.41%
--
2

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-43.33%
--
3

G

Gulf Resource

GURE

-38.95%
--
4

G

GRI Bio

GRI

-35.19%
--
5

T

Treasure Global Inc.

TGL

-32.04%
--
6

B

Biomx Inc

PHGE

-31.72%
--
7

W

Workhorse Group

WKHS

-27.99%
--
8

W

Wheeler Real Estate Invt Tr

WHLR

-27.52%
--
9

L

LZ Technology Holdings Limited

LZMH

-25.79%
--
10

C

Coincheck Group

CNCK

-23.44%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.26B
0.0471
+28.69%
2

N

Nvidia Corporation

NVDA

147.50M
184.82
+1.32%
3

C

Confluent, Inc.

CFLT

129.09M
29.92
+29.30%
4

W

Wave Life Scienc

WVE

126.88M
19.33
+158.08%
5

W

WARNER BROS DISCOVERY INC

WBD

123.55M
27.15
+4.08%
6

C

Cemtrex

CETX

122.81M
7.32
+138.44%
7

I

Ibio

IBIO

106.78M
1.690
+40.83%
8

P

Plug Power

PLUG

85.65M
2.175
-1.16%
9

B

BIGBEAR AI HLDGS INC

BBAI

80.25M
6.53
-4.25%
10

N

Netflix Inc

NFLX

78.31M
96.55
-3.69%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+4.24%
236.77
2

G

Grupo Aeroportua

ASR

+1.60%
305.88
3

C

CBL International Limited

BANL

-0.31%
0.4446
4

S

Sky Harbour Group

SKYH

-0.52%
9.50
5

C

Corporacion Am

CAAP

-0.56%
25.54

Semiconductors & Semiconductor Equipment

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

ASTERA LABS INC

ALAB

+9.43%
176.43
2

I

Ideal Pwr Inc

IPWR

+8.46%
4.230
3

A

Axt Inc

AXTI

+8.38%
12.55
4

T

Tigo Energy Inc.

TYGO

+7.05%
1.595
5

E

Everspin Technol

MRAM

+5.54%
9.14

Biotechnology & Medical Research

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wave Life Scienc

WVE

+159.27%
19.33
2

S

Structure Therapeutics Inc ADR

GPCR

+115.52%
74.67
3

F

Fulcrum Therapeutics

FULC

+62.19%
14.43
4

K

Kymera Therapeutics, Inc.

KYMR

+43.02%
95.70
5

I

Ibio

IBIO

+41.25%
1.690

Media & Publishing

+1.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Scripps E W Co Ohio

SSP

+33.79%
4.375
2

F

Fluent, Inc.

FLNT

+9.57%
2.060
3

E

Entravision Communications Cp

EVC

+9.34%
2.985
4

I

Imax Corp

IMAX

+8.32%
38.66
5

X

Xcel Brands

XELB

+7.36%
1.040

Communications & Networking

+1.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Optical Cable

OCC

+10.57%
8.90
2

H

Harmonic Inc

HLIT

+6.79%
10.35
3

A

Aeva Technologies Inc

AEVAW

+5.26%
0.2000
4

L

Lantronix

LTRX

+4.96%
5.83
5

V

Viasat Inc

VSAT

+4.92%
36.71

Construction Materials

+0.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smart Sand Inc

SND

+9.00%
4.240
2

C

Crh Plc

CRH

+5.09%
125.60
3

C

Capstone Holding Corp.

CAPS

+2.16%
0.8862
4

K

Knife River Ord Shs When Issued

KNF

+1.11%
75.57
5

C

Cemex Sab

CX

+0.88%
10.92

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
2

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025