United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+8.24%
4.070
4.430
3.800
68.01K
16.76%
21.4098
45.58M
2

C

Clean Energy Technologies Inc

CETY

+6.94%
1.540
1.560
1.390
41.52K
11.81%
-42.1918
65.44M
3

E

Evgo Inc.

EVGOW

+4.62%
0.1674
0.1675
0.1634
3.76K
0.38%
-0.3602
--
4

S

Spring Valley

SMR-WS

+3.32%
0.9000
0.9100
0.8600
48.93K
4.58%
-1.1316
--
5

N

Nextera Energy Partners Lp

NEP

+2.99%
29.63
29.63
28.53
1.78M
3.82%
9.7269
2.77B
6

V

Vistra Corp

VST

+2.94%
70.46
71.49
68.88
5.11M
3.68%
19.6843
24.58B
7

N

Natl Fuel Gas Co

NFG

+2.83%
55.27
55.33
53.10
903.35K
4.15%
11.5933
5.09B
8

E

Excelerate Energy, Inc.

EE

+2.59%
17.04
17.06
16.39
191.35K
4.03%
15.2839
1.85B
9

A

Atlantica Sustainable Infr Plc

AY

+2.51%
20.41
20.74
19.64
2.01M
5.52%
56.3345
2.37B
10

M

Montauk Renewables Inc

MNTK

+2.19%
3.730
3.750
3.480
284.95K
7.40%
35.4563
535.99M
11

U

Ugi Corp

UGI

+1.84%
26.00
26.05
25.14
2.29M
3.52%
-11.8564
5.45B
12

M

Middlesex Watr

MSEX

+1.74%
49.08
49.39
47.58
95.98K
3.46%
27.8326
874.29M
13

N

Nrg Energy Inc.

NRG

+1.57%
72.61
73.38
71.36
2.83M
2.83%
-64.6687
15.59B
14

T

TransAlta

TAC

+1.53%
6.62
6.64
6.49
633.91K
2.15%
3.7584
2.04B
15

S

Spire Inc

SR

+1.44%
62.05
62.15
60.45
567.12K
2.77%
16.7490
3.41B
16

R

Rgc Resources

RGCO

+1.40%
20.26
20.29
19.84
11.01K
2.25%
15.4621
205.91M
17

A

Aes Corp

AES

+1.40%
17.37
17.44
16.87
4.54M
3.14%
49.4731
12.35B
18

C

Cadiz

CDZI

+1.34%
2.270
2.305
2.240
198.79K
2.68%
-4.0776
153.11M
19

D

Dte Energy Co

DTE

+1.30%
111.55
111.80
108.62
1.45M
2.89%
16.4844
23.08B
20

A

American Wtr Wks Co Inc

AWK

+1.24%
121.36
121.66
118.15
1.27M
2.72%
24.8119
23.64B
21

O

Oge Energy

OGE

+1.18%
34.32
34.37
33.46
2.22M
2.65%
16.5422
6.88B
22

C

Centerpoint Energy Inc

CNP

+1.18%
29.07
29.18
28.35
4.11M
2.84%
21.2236
18.40B
23

C

Chesapeake Utils Corp

CPK

+1.15%
106.89
107.16
104.66
148.73K
2.37%
22.5945
2.38B
24

D

Dominion Energy Inc

D

+1.11%
51.23
51.36
49.62
3.54M
3.43%
22.4015
42.91B
25

P

Publ Svc Enter

PEG

+1.11%
67.23
67.34
65.36
3.34M
2.92%
13.1155
33.52B
26

M

Mge Energy Inc

MGEE

+0.97%
78.97
79.27
77.23
172.84K
2.61%
24.2790
2.86B
27

A

Americn Electric

AEP

+0.95%
86.37
86.59
84.31
3.86M
2.66%
20.3477
45.48B
28

S

Southwest Gas Ho

SWX

+0.94%
75.25
75.34
73.61
308.71K
2.31%
35.4034
5.39B
29

P

Pnm Resources

PNM

+0.94%
36.63
36.66
35.89
523.60K
2.04%
36.0248
3.30B
30

A

Ameren

AEE

+0.93%
74.71
74.96
72.92
977.53K
2.74%
17.0820
19.91B
31

N

NiSource

NI

+0.90%
28.18
28.22
27.54
4.44M
2.43%
19.0521
12.63B
32

S

Southern

SO

+0.90%
73.91
74.22
72.11
5.61M
2.87%
20.4109
80.90B
33

A

Atmos Energy Corp

ATO

+0.84%
118.66
118.70
116.15
689.16K
2.17%
18.8373
17.90B
34

A

Amer States Wtr Co

AWR

+0.83%
70.76
71.03
69.15
222.37K
2.68%
21.0645
2.63B
35

W

WEC Energy

WEC

+0.82%
82.63
82.87
80.85
1.64M
2.45%
19.6010
26.10B
36

E

Eversource Energ

ES

+0.81%
60.84
61.05
59.44
2.05M
2.67%
-48.0911
21.34B
37

A

Alliant Energy Corp

LNT

+0.80%
50.37
50.51
49.19
1.34M
2.64%
18.1487
12.91B
38

O

Otter Tail Corp

OTTR

+0.78%
85.70
86.00
84.56
119.01K
1.69%
12.2464
3.58B
39

M

Mdu Resources

MDU

+0.78%
24.69
24.72
24.40
815.54K
1.20%
12.1416
5.03B
40

E

Essential Utilities Inc

WTRG

+0.77%
36.54
36.67
35.62
3.49M
2.88%
19.6304
9.99B
41

D

Duke Energy Corp

DUK

+0.77%
98.96
99.19
96.68
2.64M
2.55%
27.8973
76.34B
42

P

Pure Cycle Corp

PCYO

+0.74%
9.57
9.60
9.34
45.48K
2.63%
35.3659
230.53M
43

S

Sempra Energy

SRE

+0.73%
72.04
72.25
70.52
2.32M
2.42%
15.0434
45.57B
44

N

Northwest Natrl

NWN

+0.70%
38.58
38.61
37.71
343.98K
2.13%
14.9050
1.47B
45

O

One Gas Inc

OGS

+0.65%
64.93
65.03
63.77
330.29K
1.95%
15.6855
3.67B
46

C

Consolidated Edison Inc

ED

+0.64%
93.43
93.75
91.32
2.00M
2.62%
12.9555
32.30B
47

A

Avista US

AVA

+0.59%
35.79
36.03
35.20
539.49K
2.32%
15.9934
2.80B
48

N

Nextera Energy Inc

NEE

+0.54%
66.56
67.10
65.22
12.03M
2.80%
18.4909
136.75B
49

N

Nextera Energy

NEE-PRR

+0.52%
40.46
40.82
39.87
158.56K
1.85%
11.2401
1.62B
50

F

Firstenergy Corp

FE

+0.47%
38.30
38.38
37.69
2.46M
1.67%
19.9490
22.04B