United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Maison Solutions Inc.

MSS

+5.24%
0.3176
0.4053
0.2946
3.52M
36.68%
-1.1763
7.06M
2

L

LQR House Inc.

YHC

+2.27%
0.9000
0.9000
0.8602
216.75K
4.52%
-0.0113
19.23M
3

T

Tokyo Lifestyle Co., Ltd

TKLF

+1.99%
3.070
3.070
2.955
10.41K
4.15%
-15.1083
12.99M
4

H

High Tide

HITI

+1.15%
2.650
2.680
2.610
394.22K
2.67%
-29.7419
230.84M
5

U

United Natural Foods

UNFI

+0.48%
33.67
34.14
33.27
878.93K
2.61%
-20.1689
2.05B
6

F

Fomento Mexicano

FMX

+0.43%
101.07
101.17
100.26
161.07K
0.80%
40.2397
35.07B
7

M

Marwynn Holdings Inc.

MWYN

+0.05%
0.8388
0.8559
0.8200
53.06K
4.28%
-0.9181
16.94M
8

V

Village Super Mkt Inc

VLGEA

-0.10%
35.40
35.84
34.91
23.16K
2.62%
9.4264
522.20M
9

B

BBB Foods

TBBB

-0.21%
33.39
33.96
33.33
413.23K
1.90%
-38.6951
3.83B
10

C

Chefs' Warehouse

CHEF

-0.24%
62.33
62.88
61.84
273.42K
1.66%
36.0852
2.54B
11

I

Ingles Mkts Inc

IMKTA

-0.25%
68.55
69.07
67.92
135.65K
1.68%
15.5764
1.30B
12

K

Kroger

KR

-0.32%
62.48
62.79
62.46
3.75M
0.53%
57.2214
39.54B
13

P

Performance Food Group Co

PFGC

-0.33%
89.92
90.55
89.85
770.74K
0.91%
43.2391
14.10B
14

W

Weis Markets

WMK

-0.45%
64.09
64.83
63.57
106.16K
1.89%
16.8934
1.59B
15

W

Walmart

WMT

-0.46%
111.41
112.25
111.32
11.49M
0.84%
39.0775
887.96B
16

A

Albertsons Companies Inc

ACI

-0.46%
17.17
17.36
17.17
7.37M
1.10%
10.1652
9.43B
17

G

Guardian Pharmacy Services, Inc.

GRDN

-0.56%
30.09
30.69
29.52
358.02K
3.83%
47.3113
1.91B
18

G

Grocery Outlet Holding

GO

-0.59%
10.10
10.31
10.04
1.89M
2.56%
-212.6316
991.19M
19

S

Sprouts Farmers

SFM

-0.60%
79.67
81.20
79.45
1.41M
2.18%
15.4310
7.76B
20

G

G Willi Food Intl Ltd

WILC

-0.66%
28.78
29.25
28.74
12.71K
1.76%
14.1718
399.53M
21

S

Sysco

SYY

-0.69%
73.69
74.25
73.67
1.48M
0.78%
19.7412
35.29B
22

U

Us Foods Hldg Corp

USFD

-0.79%
75.32
76.18
74.94
2.70M
1.35%
31.3350
16.79B
23

H

Hf Foods Group Inc

HFFG

-0.92%
2.150
2.206
2.110
159.45K
4.42%
-2.4951
114.04M
24

P

Petmed Express Inc

PETS

-1.54%
3.200
3.270
3.130
172.45K
4.30%
-1.2067
68.38M
25

C

Caseys Gen Stores

CASY

-1.58%
552.71
563.22
552.25
212.75K
1.95%
33.9928
20.49B
26

R

RIDGETECH Inc

RDGT

-1.72%
2.850
2.940
2.750
9.01K
6.55%
1.5497
30.02M
27

A

Agencia Commercial Spirits Limited

AGCC

-2.40%
9.76
10.57
9.75
356.59K
7.30%
245.8438
332.95M
28

V

Vital Farms, Inc.

VITL

-3.18%
31.94
33.42
31.85
1.44M
4.73%
24.2190
1.43B
29

I

Im Cannabis Corp

IMCC

-3.47%
1.390
1.450
1.360
37.75K
6.25%
-1.7114
7.29M
30

E

Epsium Enterprise Ltd.

EPSM

-6.54%
2.000
2.141
1.960
95.71K
8.46%
-36.3636
26.88M
31

H

Healthy Choice Wellness Corp

HCWC

-7.38%
0.2510
0.2700
0.2208
664.11K
17.86%
-1.0278
4.56M
32

D

Davis Commoditie

DTCK

-14.53%
0.3035
0.3529
0.2926
1.39M
16.95%
178.5294
7.44M
33

G

Greenlane Holdings

GNLN

-14.67%
1.570
1.880
1.500
100.56K
20.65%
-0.0006
7.58M