United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lion Group Holding Ltd

LGHLW

+24.14%
0.0072
0.0073
0.0049
144.11K
39.66%
-0.0279
--
2

M

Metropolitan Bank

MCB

+18.01%
39.06
40.11
35.17
303.46K
14.92%
5.6530
433.18M
3

T

The Marygold Companies Inc

MGLD

+16.81%
1.320
1.320
1.230
14.02K
6.19%
-44.4444
51.99M
4

C

Chemung Financia

CHMG

+10.29%
43.50
43.75
39.50
7.75K
10.14%
8.2336
206.65M
5

C

Cohen & Steers Inc

CNS

+9.50%
72.39
73.91
70.59
2.01M
4.87%
28.1432
3.59B
6

B

Bancfirst Corp

BANF

+8.86%
89.28
89.72
81.50
145.16K
10.02%
14.0747
2.94B
7

S

Summit Finl Group Inc

SMMF

+8.45%
27.20
27.37
25.50
42.98K
7.46%
7.1326
399.40M
8

F

First Western Financial

MYFW

+8.39%
14.80
14.89
14.00
70.84K
6.52%
37.1454
142.35M
9

H

Home Bancorp Inc

HBCP

+7.41%
36.09
36.24
33.30
13.90K
8.75%
7.6136
294.19M
10

H

Hanover Bancorp, Inc.

HNVR

+7.18%
16.13
16.20
15.07
14.57K
7.51%
8.7758
116.61M
11

B

Bar Harbor Bk

BHB

+6.79%
25.48
25.88
23.82
44.14K
7.80%
8.6320
386.91M
12

S

Southern First

SFST

+6.38%
29.00
29.31
26.62
15.23K
9.87%
17.4489
236.53M
13

A

American Express Co

AXP

+6.23%
231.04
231.60
218.84
7.57M
5.61%
20.6065
166.36B
14

C

Choiceone Finl Svcs Inc

COFS

+6.21%
24.11
24.11
22.43
5.74K
7.40%
8.5871
182.27M
15

B

Banco Bbva Argentina S.A.

BBAR

+6.20%
8.57
8.65
8.07
1.51M
7.19%
8.5992
1.75B
16

F

First Guaranty

FGBI

+6.19%
10.30
10.30
9.55
6.85K
6.29%
16.6910
128.80M
17

F

Franklin Finl Svcs Corp

FRAF

+6.17%
29.76
30.50
28.90
7.34K
5.71%
9.5879
130.71M
18

F

Fifth Third Bancorp

FITB

+5.93%
36.25
36.75
34.97
13.81M
5.17%
11.2697
24.78B
19

F

Financial Instns Inc

FISI

+5.72%
17.36
17.36
16.39
40.28K
5.91%
5.5045
268.16M
20

V

Valley Natl Bancorp

VLY

+5.47%
7.71
7.72
7.22
8.52M
6.70%
8.1398
3.92B
21

R

Republic Bancorp Inc Ky

RBCAA

+5.45%
49.88
50.27
47.20
22.65K
6.49%
10.9573
967.81M
22

K

Kearny Finl Corp Md

KRNY

+5.42%
5.84
5.86
5.52
425.34K
6.05%
20.7019
376.31M
23

P

PONCE FINANCIAL GROUP INC

PDLB

+5.40%
8.39
8.39
7.95
32.20K
5.53%
57.1137
199.60M
24

S

Stock Yds Bancorp Inc

SYBT

+5.37%
45.29
45.30
42.78
100.95K
5.86%
12.3339
1.33B
25

E

Eagle Bancorp Inc Md

EGBN

+5.36%
21.62
21.64
20.05
413.59K
7.61%
6.5361
652.62M
26

G

Glacier Bancorp Inc

GBCI

+5.24%
36.94
37.11
34.35
1.52M
7.86%
21.1303
4.19B
27

M

Midwestone

MOFG

+5.22%
20.75
20.77
19.43
36.00K
6.09%
15.6427
326.82M
28

L

Lakeland Bancorp Inc

LBAI

+5.19%
11.95
12.07
10.91
452.55K
10.21%
9.2909
778.59M
29

R

RBB

RBB

+5.19%
17.83
17.85
16.82
58.98K
6.05%
7.9716
332.03M
30

P

Provident Finl

PFS

+5.16%
14.46
14.62
13.21
1.14M
10.25%
8.4320
1.09B
31

F

First Foundation

FFWM

+5.13%
6.76
6.78
6.34
316.71K
6.92%
-1.9162
381.72M
32

B

Blue Foundry Ban

BLFY

+5.11%
8.43
8.47
7.99
104.61K
5.99%
-27.2639
201.73M
33

O

Old Second Bancorp Inc Ill

OSBC

+5.02%
14.43
14.43
13.75
232.05K
4.95%
7.1411
646.48M
34

C

Civista Bancshar

CIVB

+4.96%
15.02
15.04
14.24
29.74K
5.45%
5.5006
235.62M
35

F

First Bank

FRBA

+4.95%
12.72
12.74
12.05
56.94K
5.61%
13.4361
319.27M
36

T

Texas Capital

TCBI

+4.82%
58.68
58.71
55.46
829.89K
5.81%
17.8012
2.78B
37

S

Sierra Bancorp

BSRR

+4.81%
18.75
18.93
17.71
16.80K
6.09%
7.9308
274.65M
38

D

Dime Community Bancshares Inc

DCOM

+4.77%
18.68
18.73
17.67
254.34K
5.95%
8.1462
726.25M
39

C

Community Bk Sys Inc

CBU

+4.76%
44.50
44.59
42.44
428.60K
4.13%
18.1840
2.35B
40

B

Bcb Bancorp

BCBP

+4.73%
9.97
9.97
9.34
36.00K
6.62%
5.8654
169.04M
41

M

Metrocity Bankshares Inc

MCBS

+4.72%
23.72
23.72
22.29
21.15K
6.31%
11.7275
597.87M
42

T

Trico Bancshares

TCBK

+4.71%
33.58
33.62
31.85
193.88K
5.52%
9.5414
1.12B
43

C

Camden Natl Corp

CAC

+4.70%
30.06
30.09
28.64
41.10K
5.05%
10.1352
439.76M
44

N

Northfield Banco

NFBK

+4.67%
8.51
8.53
7.99
223.44K
6.64%
9.8587
378.38M
45

T

Tompkins Financl

TMP

+4.65%
45.72
45.72
43.47
94.92K
2.63%
69.0948
658.60M
46

C

Codorus Valley

CVLY

+4.64%
22.34
22.40
21.25
20.27K
5.34%
8.6102
215.42M
47

L

Linkbancorp

LNKB

+4.62%
6.57
6.65
6.23
19.56K
6.69%
-9.7463
245.38M
48

U

Univest Financial Corp

UVSP

+4.57%
19.44
19.47
18.49
77.64K
5.16%
8.0744
574.04M
49

W

Waterstone Finl Inc Md

WSBF

+4.51%
11.59
11.59
11.05
49.77K
4.87%
24.9677
230.84M
50

P

Pacific Premier Bancorp

PPBI

+4.50%
22.27
22.31
21.20
549.18K
5.21%
72.8969
2.15B