United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Guardian Pharmacy Services, Inc.

GRDN

+3.25%
48.00
48.14
46.00
719.41K
4.42%
46.9805
3.04B
2

K

Kroger

KR

+2.20%
62.25
62.55
60.35
10.35M
3.60%
36.5467
37.10B
3

A

Albertsons Companies Inc

ACI

+0.94%
12.84
13.03
12.54
9.99M
3.81%
167.6240
6.23B
4

F

Fomento Mexicano

FMX

+0.28%
121.60
122.39
119.97
719.92K
1.83%
23.3227
41.43B
5

T

Trulieve Cannabis Corp

TRLV

-0.17%
11.60
11.92
11.23
1.61M
5.94%
-4.7183
2.23B
6

V

Vital Farms, Inc.

VITL

-0.20%
10.01
10.03
9.76
992.80K
2.69%
-205.1230
429.74M
7

I

Ingles Mkts Inc

IMKTA

-0.53%
82.75
83.33
81.97
102.52K
1.63%
15.1132
1.57B
8

H

Hf Foods Group Inc

HFFG

-0.60%
1.660
1.700
1.610
75.83K
4.79%
-2.5402
89.48M
9

G

Glass House Brands Inc

GLAS

-0.74%
8.04
8.41
7.98
767.81K
5.25%
-13.1094
754.15M
10

W

Weis Markets

WMK

-0.81%
72.05
72.86
71.15
169.62K
2.29%
18.3054
1.78B
11

W

Walmart

WMT

-0.91%
108.09
109.24
107.86
19.30M
1.27%
39.1630
857.56B
12

U

United Natural Foods

UNFI

-0.93%
44.81
45.09
44.01
743.58K
2.37%
33.5003
2.70B
13

V

Village Super Mkt Inc

VLGEA

-1.05%
44.09
44.68
43.70
33.70K
2.19%
11.9973
652.95M
14

G

Greenlane Holdings

GNLN

-1.08%
2.750
2.800
2.680
5.19K
4.32%
-0.0289
1.91M
15

B

BBB Foods

TBBB

-1.28%
50.79
51.43
50.34
550.45K
1.92%
-30.2664
6.12B
16

G

Grocery Outlet Holding

GO

-1.46%
11.49
11.68
11.44
1.54M
2.06%
-2.9612
1.14B
17

E

Epsium Enterprise Ltd.

EPSM

-1.49%
1.320
1.380
1.290
21.61K
6.71%
-11.5284
17.74M
18

S

Sprouts Farmers

SFM

-2.17%
73.46
75.54
73.11
1.95M
3.16%
14.0760
6.85B
19

Y

YESWAY INC

YSWY

-2.42%
22.18
23.30
21.68
273.88K
7.13%
16.6105
1.40B
20

R

RIDGETECH Inc

RDGT

-2.63%
0.8160
0.8300
0.8156
13.77K
1.71%
-0.0474
2.96M
21

U

Us Foods Hldg Corp

USFD

-2.94%
92.01
94.60
90.19
3.61M
4.65%
28.2794
19.90B
22

P

Petmed Express Inc

PETS

-2.99%
1.620
1.680
1.610
123.97K
4.19%
-1.1682
35.12M
23

H

High Tide

HITI

-3.42%
2.540
2.645
2.480
1.57M
5.51%
-6.7142
223.19M
24

P

Performance Food Group Co

PFGC

-4.50%
88.97
92.95
88.95
2.12M
4.25%
38.8770
14.02B
25

H

Healthy Choice Wellness Corp

HCWC

-4.55%
10.07
11.16
10.06
38.19K
10.44%
-21.2402
9.34M
26

S

Sysco

SYY

-4.72%
79.60
82.12
79.15
13.66M
3.53%
21.7736
38.14B
27

I

Im Cannabis Corp

IMCC

-5.23%
1.630
1.670
1.550
61.40K
6.69%
-0.0263
1.01M
28

C

Caseys Gen Stores

CASY

-5.55%
587.14
619.79
586.42
823.04K
5.08%
28.2687
21.73B
29

C

Chefs' Warehouse

CHEF

-5.65%
106.46
114.69
105.50
691.68K
8.14%
50.6952
4.34B
30

A

Agencia Commercial Spirits Limited

AGCC

-5.73%
13.15
13.89
13.15
3.98K
5.31%
343.3420
819.07M
31

M

Marwynn Holdings Inc.

MWYN

-5.98%
0.9402
1.110
0.9400
91.52K
17.00%
-4.4729
18.99M
32

M

Maison Solutions Inc.

MSS

-11.63%
1.520
1.680
1.500
247.28K
10.47%
-0.0569
1.30M