United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Douglas Elliman Inc

DOUG

+28.89%
1.740
1.800
1.370
5.82M
31.85%
-2.1736
159.58M
2

L

Luxurban Hotels

LUXH

+26.41%
0.1910
0.1999
0.1512
6.37M
32.16%
-0.0859
19.76M
3

A

American Rlty Invs Inc

ARL

+9.47%
19.42
19.42
17.75
19.72K
8.04%
114.4372
313.67M
4

L

Landsea Homes Corp

LSEAW

+7.45%
0.2900
0.3199
0.2699
16.61K
18.53%
0.4240
--
5

H

Howard Hughes Holdings Inc.

HHH

+5.52%
74.36
75.60
71.56
608.01K
5.17%
-6.3450
3.74B
6

R

Redfin Corp

RDFN

+5.13%
8.10
8.14
7.72
3.82M
5.52%
-6.8538
967.12M
7

A

Anywhere Real Estate Inc

HOUS

+4.63%
4.750
4.760
4.580
906.76K
3.96%
-8.5064
527.76M
8

M

Mobile Infrastructure Corporation Ne

BEEP

+4.52%
3.240
3.300
3.020
24.75K
7.74%
-1.3735
100.12M
9

F

Five Point Holdi

FPH

+4.36%
3.350
3.370
3.230
128.51K
4.38%
14.1470
497.78M
10

I

Irsa Inversiones Y Rep S A

IRS-WS

+4.29%
0.7300
0.7500
0.7300
900
0.00%
-3.0985
--
11

E

Exp World Holdin

EXPI

+3.83%
14.64
14.66
13.96
1.13M
4.89%
-85.9155
2.27B
12

R

Re Max Hldgs Inc

RMAX

+3.80%
9.57
9.62
9.25
168.78K
4.01%
-2.4257
180.42M
13

L

Landsea Homes Corp

LSEA

+3.65%
12.21
12.52
11.96
157.47K
4.79%
17.8535
442.90M
14

A

Altisource Portfolio

ASPS

+3.62%
1.430
1.480
1.300
123.14K
13.04%
-0.6468
38.77M
15

F

Fathom Holdings Inc

FTHM

+3.59%
2.020
2.045
1.940
33.55K
4.87%
-1.4226
42.30M
16

R

Real Brokerage

REAX

+3.20%
5.81
5.96
5.70
623.31K
4.62%
-43.8822
1.10B
17

S

Star Holdings

STHO

+3.12%
13.57
13.67
12.93
29.03K
4.33%
-1.1690
180.75M
18

N

Newmark Group

NMRK

+3.08%
12.73
12.76
12.42
1.01M
2.75%
69.0347
2.20B
19

M

Murano Global Investments

MRNO

+2.98%
8.64
8.80
8.64
989
1.91%
94.7368
684.66M
20

C

Cbre Group

CBRE

+2.90%
110.55
112.21
108.57
3.58M
3.39%
36.9980
33.92B
21

C

Cushman & Wakefield Plc

CWK

+2.81%
13.54
13.64
13.29
1.46M
2.66%
248.4404
3.10B
22

S

Syla Tech Co

SYT

+2.81%
1.830
1.850
1.790
12.53K
3.37%
11.5167
47.74M
23

V

Visionary Holdings

GV

+2.64%
2.330
2.330
2.230
839
4.41%
2.2205
8.79M
24

N

New England

NEN

+2.58%
71.25
71.50
70.00
1.83K
2.16%
24.8120
248.34M
25

C

Colliers Intl Group Inc

CIGI

+2.45%
139.43
140.30
137.12
106.34K
2.34%
70.0196
7.00B
26

J

Jones Lang Lasalle Inc

JLL

+2.34%
250.83
252.09
247.28
539.67K
1.96%
40.2545
11.93B
27

D

Digitalbridge Group Inc

DBRG

+2.14%
14.29
14.32
13.97
775.65K
2.54%
13.3714
2.48B
28

R

Rafael Holdings

RFL

+2.05%
1.490
1.510
1.465
4.24K
2.05%
-1.2264
36.60M
29

O

Opendoor Technologies Inc

OPEN

+2.02%
2.520
2.610
2.420
17.92M
7.69%
-5.9914
1.74B
30

G

Geo Group Inc

GEO

+2.02%
15.68
15.86
15.56
1.45M
1.98%
23.1815
2.14B
31

K

Ke Holdings Inc

BEKE

+2.00%
13.79
13.90
13.58
3.46M
2.40%
33.4871
16.90B
32

T

Transcontinental

TCI

+2.00%
31.16
31.28
30.77
1.94K
0.88%
54.1819
269.20M
33

I

Irsa Inversion

IRS

+1.94%
9.46
9.50
9.15
82.09K
3.83%
-4.0153
701.42M
34

T

Tejon Ranch

TRC

+1.74%
19.29
19.36
18.60
69.08K
4.01%
954.9505
516.92M
35

Z

Zillow Group Inc

Z

+1.69%
49.29
50.46
48.58
2.62M
3.88%
-71.5904
11.64B
36

M

MDJM LTD

MDJH

+1.55%
1.310
1.384
1.280
24.81K
7.75%
-13.1791
15.29M
37

Z

Zillow Group

ZG

+1.52%
48.08
49.11
47.36
550.85K
3.70%
-69.8330
11.36B
38

L

Lead Real Estate

LRE

+1.52%
2.010
2.060
1.920
63.76K
7.07%
40.8537
27.42M
39

M

Maui Ld & Pineap

MLP

+1.51%
24.27
24.35
23.74
8.85K
2.55%
-153.8998
477.87M
40

L

La Rosa Holdings Corp

LRHC

+1.50%
1.350
1.390
1.310
51.95K
6.01%
-1.1943
20.43M
41

R

Regional Health

RHE

+1.46%
2.080
2.080
2.053
1.68K
0.34%
0.0967
3.83M
42

K

Kennedy-Wilson Holdings Inc

KW

+1.42%
10.71
10.81
10.56
489.99K
2.08%
-5.4341
1.47B
43

M

Marcus & Millichap Inc

MMI

+1.12%
39.87
40.25
39.37
82.09K
2.23%
-40.1591
1.54B
44

F

Firstservice Corp

FSV

+0.72%
175.63
177.46
174.78
119.65K
1.53%
86.9498
7.90B
45

C

Ckx Lands

CKX

+0.61%
13.10
13.13
12.99
2.18K
1.06%
-488.8060
26.55M
46

B

Brookfield Business Partners

BBU

+0.54%
20.40
20.66
20.36
4.10K
1.42%
3.1925
1.52B
47

S

Stratus Prop

STRS

+0.45%
28.99
29.15
28.32
7.54K
2.88%
-52.8147
234.15M
48

O

Offerpad Solutions Inc

OPAD

+0.43%
4.620
4.650
4.430
23.10K
4.57%
-1.6748
126.13M
49

R

Rmr Group

RMR

+0.39%
25.58
25.74
25.16
81.30K
2.06%
9.4969
811.67M
50

C

Civeo Corp Cda

CVEO

+0.24%
24.92
25.40
24.87
24.08K
2.13%
11.8751
364.42M