United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Investment Holding Companies
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
R

RMGCW

Rmg Acquisition

+19900.00%
0.0200
0.0200
0.0200
4.50K
0.00%
0.0790
--
2
G

GTPBW

Gores Techn

+1900.00%
0.0100
0.0100
0.0100
145
1900.00%
0.0085
--
3
D

DPCSW

DP CAP ACQUISITION CORP I

+1000.00%
0.0836
0.0836
0.0836
100
0.00%
5.6486
--
4
H

HCARW

Healthcare Servi

+538.18%
0.0351
0.0425
0.0350
76.86K
121.80%
0.0846
--
5
A

SWETW

Athlon Acqu

+400.00%
0.0005
0.0093
0.0003
188.50K
9200.00%
0.0012
--
6
P

PTOCW

Pine Tech

+336.67%
0.1310
0.1310
0.0900
8.70K
136.70%
-6.8947
--
7
N

NRACW

Noble Rock

+325.53%
0.0200
0.0240
0.0100
17.40K
297.90%
0.0754
--
8
A

ARIZW

Arisz Acquisition

+246.53%
0.0350
0.0350
0.0034
359.50K
312.90%
-1.7157
--
9
A

ARGUW

Argus Capital

+225.00%
0.0039
0.0040
0.0039
200
0.00%
0.0038
--
10
N

NDACW

Nightdragon

+222.58%
0.0100
0.0100
0.0031
1.96K
222.60%
0.0847
--
11
T

UPTDW

Tradeup Acquisition Corp

+206.15%
0.1442
0.1442
0.1442
1.00K
0.00%
-0.5553
--
12
G

GDNRW

GARDINER HEALTHCARE ACQTS CORP

+188.27%
0.1450
0.1450
0.1400
300
0.00%
1.7428
--
13
A

AFACW

ARENA FORTIFY ACQUISITION CORP

+175.86%
0.0080
0.0080
0.0080
100
--
0.0125
--
14
P

PEPLW

Pepperlime Healt

+169.15%
0.0541
0.0600
0.0500
371
20.40%
-1.6698
--
15
C

CSLMR

Consilium Acquisition Corp I, Ltd.

+146.15%
0.0800
0.0800
0.0800
2.00K
145.80%
3.9409
--
16
G

GLHAW

Glass Houses

+125.00%
0.0009
0.0024
0.0005
50.68K
100.00%
0.0021
--
17
L

LITTW

Logistics Innova

+113.24%
0.1433
0.1500
0.0940
900
83.33%
0.4236
--
18
S

SHQAW

Shelter Acquisition Corp I

+110.53%
0.0400
0.0500
0.0400
16.94K
52.63%
0.1523
--
19
H

HCVIW

Hennessy Capital

+102.84%
0.2000
0.2000
0.1800
1.45K
0.30%
0.5910
--
20
S

SAMAW

SCHULTZE SPL PURP ACQ CORP II

+90.07%
0.0287
0.0460
0.0287
6.22K
195.40%
-0.2382
--
21
H

HIIIW

Hudson Executive

+86.21%
0.0054
0.0055
0.0044
12.38K
0.00%
0.0247
--
22
H

HAIAW

HEALTHCARE AI ACQUISITION CORP

+80.20%
0.0901
0.0901
0.0901
100
--
0.1200
--
23
J

JOFFW

Joff Fintech

+80.00%
0.0018
0.0019
0.0011
5.64K
10.00%
0.0078
--
24
R

RCLFW

Rosecliff Acqu

+66.67%
0.1000
0.1020
0.0300
27.19K
120.00%
0.6321
--
25
P

PRLHW

PEARL HOLDINGS ACQUISITN CORP

+66.33%
0.0499
0.0500
0.0499
501
66.67%
2.2682
--
26
S

SLAC-WS

Social Leverage Acquisn Corp I

+63.00%
0.1304
0.1365
0.1277
1.82K
5.38%
0.9724
--
27
E

ESM-WS

Esm Acquisition Corporation

+58.85%
0.1800
0.1800
0.1697
2.29K
0.00%
1.3177
--
28
M

MTACW

Medtech Acquisition Corp

+56.99%
0.1000
0.1200
0.1000
2.30K
0.00%
0.3560
--
29
B

BREZW

Breeze Holdings

+55.33%
0.1050
0.1050
0.0742
23.38K
8.88%
0.2797
--
30
F

FICVW

Frontier Investm

+50.50%
0.2253
0.2399
0.1954
11.65K
50.63%
1.0647
--
31
A

ACABW

Atlantic Coastal Acquisition Corp. II

+50.00%
0.0150
0.0190
0.0150
10.10K
40.00%
-150.0000
--
32
V

VENAW

Venus Acquisitn

+46.67%
0.0880
0.0880
0.0600
52.79K
46.67%
8.3810
--
33
G

GEEXW

GAMES & ESPORTS EXPRNC ACQ CRP

+46.34%
0.0600
0.1202
0.0306
13.81K
214.60%
19.3548
--
34
W

WTMAR

WELSBACH TECH METALS ACQU CORP

+45.35%
0.2471
0.2587
0.2417
300
3.18%
-35.8116
--
35
P

PNTM-WS

Pontem Corporation

+43.75%
0.0989
0.1049
0.0750
24.64K
8.72%
0.3532
--
36
V

VTIQW

Vectoiq Acqu

+42.86%
0.0100
0.0100
0.0100
200
0.00%
0.2591
--
37
V

VHNAW

VAHANNA TECH EDGE ACQSTN I CRP

+42.86%
0.0100
0.0100
0.0100
470
--
-0.2252
--
38
F

FSRXW

Finserv Acquistn

+41.84%
0.0200
0.0200
0.0140
1.80K
--
0.1052
--
39
O

OTECW

Oceantech Acqu

+40.91%
0.0775
0.0800
0.0550
151.35K
45.45%
-0.6083
--
40
G

GFOR-WS

Graf Acquisition Corp Iv

+40.00%
0.0700
0.0800
0.0600
34.96K
40.00%
0.2460
--
41
E

ENCPW

ENERGEM CORP

+38.31%
0.0899
0.0899
0.0896
1.78K
0.00%
3.6250
--
42
S

SKYAW

Skydeck Acquisition Corp

+37.00%
0.0274
0.1000
0.0274
3.10K
93.50%
0.0934
--
43
P

PKBO

Peak Bio Inc

+36.84%
6.50
7.59
4.840
535.64K
59.79%
-98.0392
130.38M
44
A

AFARW

Aura Fat Project

+35.33%
0.0475
0.0475
0.0350
15.20K
7.12%
0
--
45
G

GSRMW

GSR II METEORA ACQUISITN CORP

+33.17%
0.0795
0.0800
0.0365
48.52K
72.03%
-265.0000
--
46
C

CSTA-WS

Constellation Acquisitn Corp I

+32.57%
0.0232
0.0232
0.0192
36.25K
22.86%
0.0840
--
47
T

TRCA-WS

Twin Ridge Capital Acquis Corp

+32.02%
0.0301
0.0301
0.0299
55.81K
0.88%
0.1228
--
48
P

PAFOR

Pacifico Acquisition Corp

+29.98%
0.6499
0.6500
0.5100
2.64K
27.98%
-8.5966
--
49
F

FZT-WS

Fast Acquisition Corp Ii

+29.07%
0.5679
0.6100
0.5096
2.46K
13.25%
21.5932
--
50
F

FOXWW

Foxwayne Enterpris Aqstn Corp

+28.57%
0.0900
0.0900
0.0899
4.35K
0.00%
0.7064
--