United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Guardian Pharmacy Services, Inc.

GRDN

+2.56%
40.45
40.55
39.30
251.60K
3.17%
49.2092
2.56B
2

H

Hf Foods Group Inc

HFFG

+2.30%
1.555
1.710
1.520
196.24K
12.50%
-2.2915
83.15M
3

E

Epsium Enterprise Ltd.

EPSM

+2.26%
1.360
1.390
1.239
9.53K
11.35%
-11.8777
18.28M
4

U

United Natural Foods

UNFI

+2.22%
49.67
49.70
48.73
328.24K
1.91%
-75.4176
3.01B
5

V

Vital Farms, Inc.

VITL

+2.12%
13.02
13.06
12.71
1.31M
2.67%
12.5446
557.89M
6

K

Kroger

KR

+1.99%
56.87
56.97
55.62
5.81M
2.42%
33.3881
34.84B
7

S

Sprouts Farmers

SFM

+1.91%
74.89
75.10
72.54
1.55M
3.48%
14.3909
7.04B
8

T

TH International Limited

THCH

+1.85%
1.650
1.850
1.530
8.96K
19.75%
-0.7604
54.85M
9

S

Sysco

SYY

+1.69%
83.11
83.23
81.96
2.21M
1.55%
23.0522
39.74B
10

U

Us Foods Hldg Corp

USFD

+1.66%
97.17
97.73
95.33
1.41M
2.52%
32.7095
21.40B
11

G

G Willi Food Intl Ltd

WILC

+1.66%
30.09
33.88
28.11
11.77K
14.73%
14.6438
419.16M
12

I

Ingles Mkts Inc

IMKTA

+1.12%
85.83
86.00
84.28
120.35K
1.90%
15.6316
1.63B
13

P

Performance Food Group Co

PFGC

+1.07%
111.49
111.93
110.69
1.26M
2.00%
53.1082
17.51B
14

V

Village Super Mkt Inc

VLGEA

+1.00%
42.62
42.82
42.08
33.80K
1.75%
11.5973
631.18M
15

W

Walmart

WMT

+0.99%
109.47
109.60
108.01
18.41M
1.47%
38.5648
871.17B
16

B

BBB Foods

TBBB

+0.93%
40.22
40.63
39.37
228.16K
3.16%
-25.2686
4.85B
17

G

Grocery Outlet Holding

GO

+0.78%
9.01
9.16
8.92
1.84M
2.63%
-2.3185
891.29M
18

G

Greenlane Holdings

GNLN

+0.48%
2.110
2.150
2.050
13.22K
3.33%
-0.0184
1.33M
19

C

Chefs' Warehouse

CHEF

+0.40%
94.86
95.13
93.52
402.59K
1.70%
51.8559
3.87B
20

F

Fomento Mexicano

FMX

+0.03%
127.12
130.00
126.55
411.05K
2.71%
27.5802
43.31B
21

H

High Tide

HITI

0.00%
2.150
2.170
2.135
178.98K
1.63%
-5.6833
188.92M
22

G

Glass House Brands Inc

GLAS

-0.20%
10.02
10.34
9.47
892.27K
8.67%
-23.2052
883.69M
23

Y

YESWAY INC

YSWY

-0.46%
19.69
19.97
19.51
211.80K
2.20%
13.3618
1.24B
24

A

Agencia Commercial Spirits Limited

AGCC

-0.67%
14.91
15.29
14.78
39.78K
3.36%
389.2950
630.49M
25

H

Healthy Choice Wellness Corp

HCWC

-0.98%
0.1815
0.1919
0.1800
102.99K
5.67%
-0.4666
4.83M
26

C

Caseys Gen Stores

CASY

-1.56%
861.63
882.77
848.62
250.11K
3.83%
44.9620
31.88B
27

W

Weis Markets

WMK

-1.85%
73.36
75.29
73.07
156.01K
2.93%
18.2542
1.82B
28

A

Albertsons Companies Inc

ACI

-2.13%
11.03
11.20
10.86
21.37M
2.99%
143.9948
5.45B
29

T

Tokyo Lifestyle Co., Ltd

TKLF

-2.14%
2.060
2.100
2.060
2.77K
1.90%
12.1678
8.72M
30

P

Petmed Express Inc

PETS

-2.93%
1.990
2.040
1.980
103.65K
2.93%
-0.7257
42.53M
31

M

Marwynn Holdings Inc.

MWYN

-9.15%
0.7525
0.8991
0.6794
182.50K
26.52%
-0.7750
15.20M
32

I

Im Cannabis Corp

IMCC

-9.17%
0.1209
0.1277
0.1114
69.13M
12.25%
-0.0658
752.40K
33

M

Maison Solutions Inc.

MSS

-28.40%
1.840
3.240
1.750
14.77M
57.98%
-0.0689
1.57M