United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marwynn Holdings Inc.

MWYN

+8.07%
2.410
2.570
2.100
777.61K
21.08%
-33.1956
48.67M
2

P

Petmed Express Inc

PETS

+3.39%
1.220
1.265
1.170
272.24K
8.10%
-0.8798
26.45M
3

A

Albertsons Companies Inc

ACI

+1.90%
13.96
13.98
13.54
12.57M
3.25%
-118.8085
6.57B
4

A

Agencia Commercial Spirits Limited

AGCC

+1.63%
15.10
15.10
14.81
1.99K
4.04%
394.2559
940.53M
5

B

BBB Foods

TBBB

+1.56%
58.50
58.75
57.00
794.06K
3.04%
-34.8609
7.09B
6

H

Hf Foods Group Inc

HFFG

+0.68%
1.480
1.500
1.470
57.79K
2.05%
-2.2647
79.77M
7

Y

YESWAY INC

YSWY

+0.55%
24.64
24.98
24.20
209.36K
3.18%
18.4528
1.56B
8

H

Host Digital Inc

HOST

+0.42%
2.410
2.460
2.100
414.20K
15.00%
-0.1453
67.96M
9

T

Tokyo Lifestyle Co., Ltd

TKLF

0.00%
1.410
1.490
1.410
1.34K
0.00%
8.3284
7.87M
10

G

Guardian Pharmacy Services, Inc.

GRDN

-0.38%
39.44
39.63
39.02
242.07K
1.50%
38.6023
2.50B
11

F

Fomento Mexicano

FMX

-0.40%
128.52
129.27
127.76
355.93K
1.17%
24.6500
43.78B
12

E

Epsium Enterprise Ltd.

EPSM

-0.48%
0.9143
0.9400
0.9143
5.11K
3.27%
-7.9852
12.29M
13

U

United Natural Foods

UNFI

-0.85%
46.88
47.04
45.95
601.43K
2.29%
35.0478
2.83B
14

I

Ingles Mkts Inc

IMKTA

-0.98%
87.88
88.64
86.96
92.95K
1.87%
16.0511
1.67B
15

W

Walmart

WMT

-1.02%
119.89
122.40
119.12
18.60M
2.71%
43.4384
951.18B
16

V

Village Super Mkt Inc

VLGEA

-1.16%
45.09
45.22
44.29
46.38K
2.03%
12.7272
667.62M
17

C

Chefs' Warehouse

CHEF

-1.31%
105.88
107.15
104.75
443.42K
2.24%
50.4190
4.32B
18

K

Kroger

KR

-1.62%
66.77
68.56
66.35
7.90M
3.24%
36.2664
39.43B
19

W

Weis Markets

WMK

-1.63%
78.98
80.10
78.17
237.28K
2.18%
20.0661
1.95B
20

C

Caseys Gen Stores

CASY

-2.02%
699.26
715.96
689.07
435.35K
3.77%
33.6668
25.84B
21

H

High Tide

HITI

-2.45%
2.590
2.640
2.580
251.03K
2.26%
-9.0244
230.88M
22

V

Vital Farms, Inc.

VITL

-2.87%
9.14
9.52
9.03
1.06M
5.21%
-187.2951
392.39M
23

U

Us Foods Hldg Corp

USFD

-3.02%
100.91
104.19
100.09
2.76M
3.67%
31.0149
21.83B
24

S

Sysco

SYY

-3.10%
81.37
83.53
81.31
2.40M
2.64%
22.2578
40.03B
25

P

Performance Food Group Co

PFGC

-3.25%
94.71
96.86
94.25
1.20M
2.67%
41.3852
14.94B
26

G

Greenlane Holdings

GNLN

-3.52%
1.920
2.040
1.920
15.63K
6.03%
-0.0202
1.33M
27

M

Maison Solutions Inc.

MSS

-3.54%
1.225
1.310
1.190
66.16K
9.45%
-0.0459
1.05M
28

S

Sprouts Farmers

SFM

-3.78%
66.26
69.53
65.61
1.80M
5.69%
12.6964
6.18B
29

R

RIDGETECH Inc

RDGT

-4.07%
0.8010
0.8339
0.8010
14.04K
3.94%
-0.0466
2.91M
30

G

Grocery Outlet Holding

GO

-4.32%
13.30
13.93
13.22
2.04M
5.14%
-3.4277
1.32B
31

T

Trulieve Cannabis Corp

TRLV

-4.58%
10.42
10.96
10.17
1.40M
7.10%
-4.2384
2.01B
32

I

Im Cannabis Corp

IMCC

-5.08%
0.8777
0.9200
0.8000
71.63K
12.98%
-0.0141
1.45M
33

G

Glass House Brands Inc

GLAS

-6.14%
2.140
2.230
2.070
1.44M
6.80%
-3.4893
200.53M