United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blink Charging Co

BLNK

+12.43%
0.8066
0.8100
0.7300
5.55M
11.15%
-0.6511
113.92M
2

N

Nuvve Holding Corp

NVVEW

+8.67%
0.0163
0.0164
0.0150
320
0.67%
-0.0000
--
3

H

Hawaiian Elec Industries

HE

+8.37%
13.73
13.75
12.67
6.21M
8.52%
155.4926
2.37B
4

O

Oklo Inc.

OKLO

+7.01%
95.60
96.95
88.73
20.11M
9.20%
22.7771
14.94B
5

X

XPLR Infrastructure LP

XIFR

+6.08%
11.16
11.40
10.69
3.13M
6.74%
-6.1373
1.05B
6

N

NuScale Power Corporation

SMR

+4.21%
19.57
20.22
18.17
51.44M
10.86%
-7.0317
5.92B
7

V

Vistra Corp

VST

+4.05%
169.53
172.61
163.78
6.58M
5.42%
61.5443
57.44B
8

A

AXIA Energia

AXIA-PR

+3.39%
10.06
10.36
10.05
38.65K
2.88%
-19.9960
22.64B
9

N

Nano Nuclear Energy Inc.

NNE

+3.13%
31.92
32.44
29.93
2.47M
8.11%
-30.2015
1.61B
10

V

Verde Clean Fuels Inc

VGASW

+3.00%
0.0824
0.0824
0.0751
1.48K
8.13%
-0.2345
--
11

C

Companhia Paranaense de Energia

ELPC

+2.89%
9.27
9.28
9.11
236.93K
1.89%
66.4516
6.87B
12

E

Evgo Inc.

EVGO

+2.63%
3.120
3.140
3.020
2.25M
3.95%
-8.0850
960.91M
13

I

Idacorp

IDA

+2.57%
129.12
129.59
125.83
599.56K
2.98%
22.1631
6.98B
14

E

Enlight Renewabl

ENLT

+2.39%
51.28
51.50
50.53
60.33K
1.94%
52.8663
6.77B
15

A

AXIA Energia

AXIA

+2.35%
9.59
9.74
9.57
1.45M
1.71%
-19.0618
18.95B
16

P

Pacific Gas

PCG-PRC

+2.05%
18.88
19.09
18.52
1.60K
0.05%
1.6897
7.55M
17

E

Enel Chile

ENIC

+1.94%
4.200
4.310
4.165
556.85K
3.50%
93.5412
5.81B
18

P

Pinnacl West Cap

PNW

+1.77%
89.25
89.27
87.71
980.65K
1.61%
18.3272
10.68B
19

E

Ellomay Cap

ELLO

+1.69%
27.05
27.56
26.60
3.61K
3.61%
-56.6255
372.74M
20

C

Clearway Energy

CWEN

+1.57%
33.58
33.64
32.98
1.43M
2.00%
14.3566
6.84B
21

O

Ormat Tech

ORA

+1.55%
116.50
117.25
113.86
571.30K
2.96%
53.2815
7.08B
22

C

Clearway Energy

CWEN-A

+1.48%
31.61
31.71
31.01
211.72K
2.22%
13.5143
6.44B
23

K

Korea Electric Power

KEP

+1.24%
17.90
18.11
17.57
872.97K
3.05%
3.9862
22.98B
24

P

Portland General

POR

+1.16%
48.72
48.76
47.91
748.61K
1.77%
17.6400
5.48B
25

A

Aes Corp

AES

+1.15%
14.90
14.99
14.69
6.89M
2.00%
9.3687
10.61B
26

E

Evergy Inc

EVRG

+1.09%
73.10
73.14
72.17
1.41M
1.31%
20.0692
16.83B
27

O

Oge Energy

OGE

+0.97%
42.59
42.66
41.94
1.72M
1.71%
17.0873
8.75B
28

Z

ZOOZ STRATEGY

ZOOZ

+0.97%
0.5200
0.5200
0.4883
498.67K
5.83%
-0.2230
84.19M
29

D

Dte Energy Co

DTE

+0.96%
130.04
130.13
128.79
1.29M
1.04%
19.4781
27.01B
30

M

Mge Energy Inc

MGEE

+0.92%
78.21
78.68
77.13
110.75K
2.00%
21.2222
2.86B
31

A

Americn Electric

AEP

+0.85%
115.04
115.23
113.85
2.54M
1.21%
16.8382
61.44B
32

C

Consolidated Edison Inc

ED

+0.83%
99.32
99.55
98.17
1.64M
1.40%
17.3497
35.85B
33

E

Entergy Corp

ETR

+0.83%
93.32
93.68
92.45
1.75M
1.33%
23.0283
41.68B
34

G

GE VERNOVA LLC

GEV

+0.80%
686.33
687.05
658.80
2.49M
4.14%
111.8038
186.22B
35

D

Duke Energy Corp

DUK

+0.80%
117.74
117.91
116.40
3.30M
1.29%
18.5193
91.56B
36

S

Southern

SO

+0.75%
87.52
87.73
86.58
5.03M
1.32%
21.7311
96.37B
37

A

Alliant Energy Corp

LNT

+0.74%
65.38
65.47
64.75
1.60M
1.11%
20.5740
16.81B
38

N

NET POWER INC

NPWR

+0.74%
2.730
2.772
2.605
711.52K
6.18%
-0.3570
606.45M
39

E

Exelon

EXC

+0.69%
43.84
44.00
43.33
5.97M
1.54%
15.6953
44.29B
40

O

Otter Tail Corp

OTTR

+0.69%
81.90
82.02
80.90
155.91K
1.38%
12.3608
3.43B
41

E

Emera Inc

EMA

+0.68%
49.01
49.13
48.30
149.95K
1.72%
18.4602
14.79B
42

S

Southern Co

SOMN

+0.65%
49.89
50.01
49.52
270.99K
0.99%
12.3876
1.75B
43

P

Pacific Gas

PCG-PRA

+0.59%
22.06
22.40
21.90
21.19K
2.28%
1.9743
92.91M
44

F

Fortis

FTS

+0.57%
51.46
51.62
50.82
810.21K
1.54%
21.2873
26.01B
45

B

Brookfield Renewable Corp

BEPC

+0.55%
39.90
40.10
39.21
940.00K
2.24%
-17.0171
7.17B
46

E

Eversource Energ

ES

+0.54%
67.41
67.69
67.02
2.16M
1.00%
18.5238
25.29B
47

W

WEC Energy

WEC

+0.51%
105.95
106.20
105.08
2.04M
1.07%
20.0219
34.46B
48

N

Northwestern Corp

NWE

+0.50%
64.97
65.02
64.03
260.47K
1.52%
18.4041
3.99B
49

X

Xcel Energy Inc

XEL

+0.49%
74.43
74.56
73.45
7.77M
1.35%
22.6928
44.03B
50

F

Founder Group Ltd

FGL

+0.47%
0.1725
0.1750
0.1527
47.11M
12.64%
-6.9556
3.35M