United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Ellomay Cap

ELLO

+11.06%
23.20
23.78
21.20
2.81K
5.31%
4.6146
319.77M
2

N

Nrg Energy Inc.

NRG

+6.42%
119.02
119.25
111.29
3.40M
7.02%
31.5101
25.02B
3

N

NET POWER INC

NPWR

+6.04%
1.930
1.940
1.800
746.39K
7.42%
-0.2949
433.98M
4

F

Fervo Energy Co.

FRVO

+5.83%
18.16
18.58
17.10
7.79M
8.62%
-55.6373
5.35B
5

F

Fermi Inc.

FRMI

+5.35%
5.12
5.19
4.800
14.23M
8.02%
-3.9467
3.28B
6

S

SUNation Energy Inc

SUNE

+4.89%
2.360
2.380
2.250
145.88K
6.67%
-2.1939
15.37M
7

C

CONSTELLATION ENERGY CORP

CEG

+4.88%
298.96
299.73
284.04
2.90M
5.50%
29.1285
105.92B
8

E

Evgo Inc.

EVGO

+4.86%
1.510
1.520
1.418
7.08M
7.08%
-3.8530
474.92M
9

K

Kenon Hldgs Ltd

KEN

+3.86%
69.18
69.42
67.26
18.90K
1.20%
44.4173
3.60B
10

T

Talen Energy Corp

TLN

+3.76%
317.00
317.47
304.73
577.75K
4.17%
-72.6948
15.19B
11

O

Oklo Inc.

OKLO

+3.59%
41.27
41.32
39.50
8.13M
4.57%
-44.2954
7.68B
12

V

Vistra Corp

VST

+3.52%
149.30
149.45
143.16
4.62M
4.36%
25.2371
50.11B
13

H

Hallador Energy Company

HNRG

+3.04%
16.60
16.70
16.05
477.67K
3.94%
801.9324
782.58M
14

S

Spring Valley Acquisition Corp. III

GFUZ

+2.49%
8.24
8.35
7.70
161.74K
8.08%
-0.6008
523.61M
15

P

PG&E Us

PCG

+2.44%
14.30
14.32
13.74
46.99M
4.15%
10.4349
31.49B
16

Z

ZOOZ STRATEGY

ZOOZW

+2.24%
0.0229
0.0229
0.0229
1.75K
22.32%
-0.0012
--
17

E

Enlight Renewabl

ENLT

+1.88%
78.92
79.35
77.98
110.24K
1.77%
126.6570
11.00B
18

E

Entergy

ENJ

+1.77%
19.50
19.50
19.50
259
0.00%
3.9133
23.40M
19

E

Enel Chile S.A.

ENIC

+1.60%
4.450
4.460
4.355
409.21K
2.40%
10.9122
6.16B
20

V

Verde Clean Fuels Inc

VGAS

+1.52%
1.340
1.406
1.270
5.99K
10.33%
-4.0361
59.70M
21

G

Genie Energy Ltd

GNE

+1.31%
15.51
15.57
15.15
53.47K
2.78%
16.4895
408.22M
22

S

Southern Co

SOJE

+1.27%
15.92
15.92
15.61
138.59K
1.53%
3.8394
477.60M
23

T

TransAlta

TAC

+1.27%
11.96
12.08
11.75
2.75M
2.75%
-65.8590
3.78B
24

O

Ormat Tech

ORA

+1.21%
105.45
106.00
103.78
557.31K
1.98%
51.6026
6.48B
25

C

Clearway Energy

CWEN

+1.11%
31.82
31.98
31.47
1.02M
1.53%
22.4053
6.53B
26

X

XPLR Infrastructure LP

XIFR

+1.08%
12.14
12.18
11.87
426.15K
2.54%
18.4414
1.14B
27

B

Brookfield Renew

BEP

+1.00%
31.41
31.45
31.12
717.16K
1.00%
-64.3120
9.43B
28

C

Consumers Energy

CMS-PRB

+0.99%
76.75
76.75
76.04
1.70K
1.89%
5.8839
28.64M
29

E

Edison Intl

EIX

+0.83%
56.77
56.77
55.54
4.69M
2.17%
5.8557
21.85B
30

B

Brookfield Renewable Corp

BEPC

+0.79%
31.75
31.83
31.47
1.21M
1.14%
-3.0559
4.79B
31

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.78%
16.86
16.92
16.60
9.96K
1.91%
-34.5209
134.88M
32

E

Entergy Arkansas

EAI

+0.67%
19.65
19.69
19.35
19.41K
1.26%
7.4235
--
33

P

Pg&E Corp

PCG-PRX

+0.63%
35.40
35.45
34.82
718.15K
1.65%
25.8319
1.14B
34

R

Renew Energy Global Plc

RNW

+0.59%
6.87
6.88
6.82
1.59M
0.88%
22.0546
2.77B
35

O

Otter Tail Corp

OTTR

+0.58%
89.79
90.21
88.56
169.54K
1.85%
19.3893
3.77B
36

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.57%
24.60
25.13
23.93
59.99K
4.89%
6.1612
1.08B
37

S

Spruce Power Holding Corp

SPRU

+0.57%
1.780
1.825
1.760
26.26K
3.46%
-4.0891
34.27M
38

P

Pacific Gas

PCG-PRB

+0.42%
19.08
19.08
18.90
4.99K
0.95%
1.4237
22.38M
39

N

Nano Nuclear Energy Inc.

NNE

+0.40%
17.72
18.02
17.20
1.29M
4.59%
-25.5037
951.53M
40

S

Southern Co

SOJD

+0.38%
18.27
18.30
18.13
109.32K
0.71%
4.4061
730.80M
41

D

Dte Energy Co

DTK

+0.33%
22.68
23.44
22.54
24.00K
0.80%
3.5790
--
42

D

Dte Energy

DTW

+0.26%
19.48
19.57
19.35
31.28K
1.12%
3.0747
--
43

X

Xcel Energy Inc

XELLL

+0.18%
22.34
22.55
22.30
72.88K
1.12%
6.1125
--
44

E

Emera Inc

EMA

+0.10%
50.35
50.53
49.96
347.07K
1.13%
22.5471
15.47B
45

C

Central Puerto

CEPU

+0.07%
14.04
14.20
13.83
75.77K
2.64%
6.2864
2.13B
46

P

Pampa Energia

PAM

+0.07%
84.80
85.64
83.86
94.08K
2.11%
12.4750
4.61B
47

A

Aes Corp

AES

+0.07%
14.79
14.81
14.78
4.34M
0.20%
5.6339
10.55B
48

O

Oge Energy

OGE

+0.06%
46.92
47.09
46.64
1.30M
0.74%
20.5276
9.69B
49

P

Pacific Gas

PCG-PRD

+0.06%
17.12
17.25
17.11
5.59K
0.23%
1.2775
30.44M
50

G

GE VERNOVA LLC

GEV

+0.01%
941.95
959.00
939.32
1.24M
2.09%
26.9253
250.87B