United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Renew Energy Global Plc

RNWWW

+93.33%
0.0029
0.0030
0.0011
19.56K
73.33%
0.0096
--
2

T

TransAlta

TAC

+3.47%
13.72
13.75
13.27
101
3.54%
-25.4640
4.34B
3

F

Fervo Energy Co.

FRVO

+3.41%
25.49
26.17
25.25
202
3.73%
-6.8431
7.51B
4

N

NuScale Power Corporation

SMR

+3.11%
7.96
8.08
7.58
88.05K
6.54%
-2.7255
2.91B
5

N

Nuvve Holding Corp

NVVE

+3.07%
8.07
9.50
6.80
1.05K
34.51%
-0.0059
4.23M
6

P

Pampa Energia

PAM

+2.61%
84.05
84.37
81.61
106.08K
3.00%
13.1748
4.57B
7

S

Spring Valley Acquisition Corp. III

GFUZ

+2.53%
8.51
9.30
8.17
410
13.61%
-0.6205
260.97M
8

N

Nano Nuclear Energy Inc.

NNE

+2.37%
16.41
16.75
15.80
2.79K
5.93%
-23.5573
855.32M
9

K

Kenon Hldgs Ltd

KEN

+2.12%
67.31
68.11
67.09
2
2.02%
43.2167
3.51B
10

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.07%
25.10
25.33
24.43
25.79K
3.58%
6.2394
1.10B
11

G

GE VERNOVA LLC

GEV

+2.02%
1,079.18
1,104.00
1,050.95
3.12K
5.01%
31.3971
290.00B
12

C

Central Puerto

CEPU

+1.82%
14.53
14.60
14.11
121.16K
3.40%
7.1502
2.20B
13

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.65%
17.60
17.60
17.15
11.86K
2.57%
-52.1797
140.76M
14

V

Vistra Corp

VST

+1.64%
157.99
158.57
155.60
2.68K
1.90%
26.4826
53.27B
15

A

AXIA Energia

AXIA

+1.43%
9.93
9.98
9.82
2.42M
1.53%
18.8676
19.62B
16

M

Montauk Renewables Inc

MNTK

+1.27%
1.590
1.670
1.585
123.42K
4.78%
103.9216
226.32M
17

C

Companhia Paranaense de Energia

ELPC

+1.21%
11.71
11.74
11.58
1.00K
1.30%
83.9427
8.69B
18

F

Fermi Inc.

FRMI

+1.16%
6.12
6.24
5.88
14.70K
6.03%
-4.8288
3.90B
19

N

Nrg Energy Inc.

NRG

+1.14%
130.58
131.86
129.18
10
2.07%
153.0294
27.55B
20

G

Genie Energy Ltd

GNE

+1.00%
14.13
14.26
14.00
56.01K
1.79%
23.0882
373.08M
21

O

Oklo Inc.

OKLO

+0.97%
41.51
42.81
40.75
37.27K
5.01%
-49.8619
7.22B
22

B

Brookfield Renewable Corp

BEPC

+0.91%
34.22
34.70
33.91
963.82K
2.33%
-2.8327
5.05B
23

B

Brookfield Renew

BEP

+0.91%
32.05
32.64
31.74
379.84K
2.64%
-95.0475
9.72B
24

X

XPLR Infrastructure LP

XIFR

+0.75%
12.11
12.23
12.03
650.73K
1.41%
11.0523
1.14B
25

T

TXNM Energy

TXNM

+0.68%
57.80
57.95
57.53
1.34M
0.70%
41.7570
6.40B
26

D

Duke Energy Corp

DUK

+0.67%
125.85
127.52
125.01
45
2.01%
19.2593
98.11B
27

N

NET POWER INC

NPWR

+0.65%
1.550
1.590
1.500
675.50K
5.84%
-0.2584
348.38M
28

P

PG&E Us

PCG

+0.64%
17.43
17.49
17.29
500
1.14%
13.7776
38.38B
29

P

Pg&E Corp

PCG-PRX

+0.52%
42.76
42.79
42.46
9.76K
0.87%
33.7997
1.20B
30

E

Energy Company of Minas Gerais

CIG

+0.47%
2.150
2.170
2.140
4.42M
1.40%
6.6012
4.10B
31

C

CONSTELLATION ENERGY CORP

CEG

+0.44%
253.50
256.52
251.33
1.60K
2.06%
22.0234
91.03B
32

P

Pacific Gas

PCG-PRD

+0.38%
18.41
18.43
18.36
4.80K
0.38%
1.4642
32.74M
33

S

Southern Co

SOJE

+0.36%
16.74
16.82
16.66
90.36K
0.93%
4.2794
502.20M
34

P

Pacific Gas

PCG-PRH

+0.36%
16.89
16.89
16.79
2.06K
0.59%
1.3433
10.32M
35

P

Pacific Gas

PCG-PRC

+0.35%
18.40
18.70
18.30
1.44K
1.64%
1.4634
7.36M
36

E

Entergy Arkansas

EAI

+0.35%
20.07
20.10
19.98
15.99K
0.55%
7.4235
--
37

M

Mge Energy Inc

MGEE

+0.32%
81.31
81.73
80.50
124.53K
1.52%
20.8380
3.07B
38

N

NaaS Technology ADR

NAAS

+0.32%
3.160
3.251
3.070
17.99K
5.74%
-0.1531
38.09M
39

X

Xcel Energy Inc

XELLL

+0.26%
23.32
23.36
23.26
63.89K
0.43%
6.7102
--
40

B

Blink Charging Co

BLNK

+0.22%
0.5517
0.5727
0.5488
422
4.21%
-0.8573
79.27M
41

A

Aes Corp

AES

+0.20%
14.80
14.83
14.77
600
0.37%
7.8644
10.55B
42

D

DTE Energy Co

DTG

+0.18%
16.87
16.87
16.78
17.51K
0.53%
2.7698
--
43

D

Duke Energy Corp

DUKB

+0.17%
23.01
23.07
22.98
32.34K
0.35%
3.5213
--
44

D

Dte Energy Co

DTK

+0.17%
24.12
24.16
24.05
64.09K
0.46%
3.9601
--
45

P

Portland General

POR

+0.15%
52.51
53.04
52.12
689.02K
1.73%
23.3617
6.08B
46

S

Southern

SOJC

+0.15%
20.42
20.45
20.36
18.85K
0.44%
5.2201
--
47

S

Southern Co

SOJF

+0.12%
25.19
25.24
25.15
62.17K
0.35%
6.4395
--
48

D

Dte Energy

DTW

+0.10%
20.33
20.39
20.26
22.68K
0.66%
3.3378
--
49

S

Southern Co

SOMN

+0.06%
50.04
50.14
49.59
19.18K
0.51%
12.7921
1.75B
50

F

Firstenergy Corp

FE

+0.02%
48.54
49.21
48.19
4.57M
2.09%
26.3790
28.08B