United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZOOZ STRATEGY

ZOOZ

+6.11%
0.3090
0.3240
0.3000
132.95K
10.30%
-0.1325
50.03M
2

V

Verde Clean Fuels Inc

VGAS

+4.83%
1.520
1.560
1.430
15.34K
8.96%
-3.8974
67.72M
3

N

Nano Nuclear Energy Inc.

NNE

+4.80%
21.38
21.98
19.79
1.72M
10.73%
-19.5483
1.11B
4

C

Central Puerto

CEPU

+2.71%
17.06
17.11
16.19
276.00K
5.15%
10.5680
2.58B
5

V

Verde Clean Fuels Inc

VGASW

+2.56%
0.0240
0.0247
0.0214
3.78K
14.10%
-0.0615
--
6

P

Pampa Energia

PAM

+2.37%
89.25
89.97
85.87
196.80K
4.70%
13.9899
4.85B
7

B

Brookfield Renewable Corp

BEPC

+2.25%
41.32
41.50
39.56
957.66K
4.74%
-6.5940
6.01B
8

N

Nrg Energy Inc.

NRG

+1.86%
152.69
152.80
145.85
3.18M
4.37%
38.1248
32.43B
9

N

Northwestern Corp

NWE

+1.76%
67.59
67.64
65.96
717.37K
2.30%
22.9695
4.16B
10

E

Entergy Arkansas

EAI

+1.66%
20.23
20.25
19.78
55.17K
2.36%
7.4235
--
11

E

Energy Company of Minas Gerais

CIG

+1.65%
2.470
2.490
2.395
7.53M
3.91%
7.9015
3.62B
12

N

Nuvve Holding Corp

NVVE

+1.56%
0.5851
0.6289
0.5588
158.88K
12.19%
-0.0012
3.11M
13

E

Energy of Minas Gerais Co

CIG-C

+1.54%
3.300
3.300
3.240
831
0.62%
10.5566
9.44B
14

B

Brookfield Renew

BEP

+1.51%
33.58
34.05
32.50
730.34K
4.66%
-144.7414
10.28B
15

B

Blink Charging Co

BLNK

+1.46%
0.5778
0.5800
0.5310
1.30M
8.60%
-0.7560
82.71M
16

T

TransAlta

TAC

+1.43%
13.48
13.49
13.03
853.08K
3.44%
-28.9146
4.00B
17

M

Mge Energy Inc

MGEE

+1.42%
78.81
79.31
77.19
169.68K
2.72%
21.2094
2.88B
18

C

Consolidated Edison Inc

ED

+1.33%
115.43
115.86
114.17
1.61M
1.49%
20.4670
41.71B
19

X

Xcel Energy Inc

XEL

+1.29%
80.74
80.93
79.46
2.70M
1.84%
23.5662
50.37B
20

A

Alliant Energy Corp

LNT

+1.26%
72.85
72.99
71.89
1.67M
1.48%
23.1859
18.82B
21

E

Entergy Mississi

EMP

+1.23%
20.61
20.61
20.30
51.99K
1.37%
1.3315
214.34M
22

W

WEC Energy

WEC

+1.21%
117.58
117.89
116.17
1.56M
1.47%
24.4444
38.30B
23

E

Entergy Corp

ETR

+1.16%
114.90
115.32
113.00
2.37M
2.04%
29.4163
52.60B
24

D

Dominion Energy Inc

D

+1.16%
62.77
62.96
62.00
3.45M
1.55%
18.1742
55.17B
25

C

Clearway Energy

CWEN-A

+1.16%
40.21
40.57
39.57
171.39K
2.36%
28.3129
8.25B
26

C

Clearway Energy

CWEN

+1.15%
40.37
40.75
39.61
831.56K
2.87%
28.4256
4.88B
27

P

Pinnacl West Cap

PNW

+1.15%
102.70
102.87
101.76
771.48K
1.09%
20.3177
12.42B
28

P

Portland General

POR

+1.07%
53.67
53.85
53.12
1.17M
1.37%
19.4224
6.21B
29

O

Oge Energy

OGE

+1.04%
48.76
48.89
48.26
1.75M
1.31%
20.9775
10.06B
30

D

Duke Energy Corp

DUK

+1.01%
132.22
133.03
130.90
3.72M
1.63%
20.9149
102.88B
31

V

Vivopower International Plc

VIVO

+0.96%
2.100
2.130
1.970
269.68K
7.69%
-1.0925
35.26M
32

F

Fortis

FTS

+0.96%
56.81
57.05
56.24
1.15M
1.43%
22.9073
28.82B
33

E

Entergy

ENJ

+0.94%
20.30
20.30
20.17
1.46K
0.67%
3.3970
24.36M
34

E

Exelon

EXC

+0.92%
49.33
49.47
48.96
5.84M
1.03%
18.0352
50.47B
35

C

Companhia Paranaense de Energia

ELPC

+0.90%
12.38
12.51
12.11
333.36K
3.22%
88.7455
9.19B
36

M

Montauk Renewables Inc

MNTK

+0.89%
1.140
1.145
1.100
272.12K
3.98%
93.4426
162.27M
37

E

Emera Inc

EMA

+0.82%
52.72
52.97
52.15
214.09K
1.21%
21.4022
15.97B
38

A

Americn Electric

AEP

+0.77%
132.68
133.33
130.52
2.00M
2.13%
19.9192
72.12B
39

A

Aes Corp

AES

+0.70%
14.30
14.31
14.17
7.48M
0.99%
11.3447
10.20B
40

F

Firstenergy Corp

FE

+0.69%
51.31
51.52
50.83
2.98M
1.33%
29.0758
29.68B
41

E

Evergy Inc

EVRG

+0.68%
82.84
83.16
82.13
929.69K
1.25%
22.6172
19.08B
42

N

NET POWER INC

NPWR

+0.65%
1.560
1.568
1.480
613.31K
5.69%
-0.2125
350.09M
43

G

Genie Energy Ltd

GNE

+0.64%
14.13
14.27
14.00
45.11K
1.78%
75.1596
374.37M
44

D

Dte Energy Co

DTE

+0.63%
148.04
148.77
147.12
879.19K
1.12%
21.0036
30.80B
45

D

Dte Energy Co

DTB

+0.55%
16.46
16.49
16.28
27.50K
1.03%
2.3353
--
46

E

Entergy Louisiana

ELC

+0.55%
20.26
20.35
20.04
15.41K
0.99%
0.0000
4.06B
47

D

Dte Energy Co

DTK

+0.54%
24.10
24.10
23.91
31.11K
0.79%
3.4193
--
48

S

Southern

SO

+0.53%
97.45
97.84
97.00
4.57M
0.86%
24.8959
109.08B
49

H

Hawaiian Elec Industries

HE

+0.53%
15.30
15.33
14.80
1.17M
3.48%
21.5008
2.64B
50

S

Southern Co

SOJD

+0.51%
19.60
19.62
19.35
52.73K
1.38%
5.0073
784.00M