United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Residential & Commercial REITs
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Estate Invt Tr

WHLR

+16.69%
0.4300
0.4349
0.3702
3.97M
17.26%
-0.0089
7.56M
2

P

PRESIDIO PPTY TR INC

SQFTW

+9.59%
0.0400
0.0401
0.0391
33.69K
3.01%
0.0282
--
3

P

Presidio Ppty Tr Inc

SQFT

+7.77%
1.025
1.080
0.9600
99.11K
12.62%
0.7231
13.46M
4

H

Hudson Pac Pptys Inc

HPP

+6.07%
7.69
7.76
7.17
5.07M
8.14%
-10.2084
1.08B
5

P

Power

PW

+5.89%
0.5408
0.5732
0.5011
39.35K
14.12%
-0.0611
1.83M
6

K

Kilroy Rlty Corp

KRC

+5.47%
38.59
38.60
36.53
2.55M
5.60%
20.9432
4.52B
7

P

Paramount Group Inc

PGRE

+5.23%
5.43
5.45
5.15
3.04M
5.81%
-12.8278
1.18B
8

B

Brandywine Rlty Tr

BDN

+4.66%
4.940
4.950
4.700
1.44M
5.30%
-81.7881
850.16M
9

A

Afc Gamma, Inc.

AFCG

+4.46%
12.18
12.22
11.65
135.07K
4.89%
7.5088
249.17M
10

C

City Office Reit Inc

CIO

+3.78%
5.49
5.50
5.22
244.90K
5.29%
-10.9910
219.26M
11

A

Arbor Realty Trust Inc

ABR

+3.73%
13.64
13.66
13.11
2.98M
4.14%
8.9920
2.57B
12

J

Jbg Smith Proper

JBGS

+3.67%
15.55
15.58
14.95
1.45M
4.13%
-23.2298
1.49B
13

M

Medical Prop

MPW

+3.46%
4.780
4.860
4.610
12.96M
5.41%
-81.9897
2.86B
14

S

Sl Green Rlty

SLG

+3.37%
42.58
42.60
40.85
1.23M
4.20%
-5.5651
2.74B
15

A

Ag Mtg Invt Tr Inc

MITT

+3.24%
5.73
5.73
5.50
172.63K
4.14%
10.5915
115.95M
16

M

Macerich

MAC

+3.13%
13.17
13.18
12.66
2.51M
4.07%
-8.4640
2.84B
17

R

Ryman Hospitality Pptys Inc

RHP

+3.09%
103.06
103.53
99.98
397.89K
3.55%
26.9227
6.15B
18

A

Ares Coml Real Estate Corp

ACRE

+2.88%
10.00
10.01
9.72
371.19K
2.78%
160.5136
541.41M
19

S

Sunstone Hotel Inv

SHO

+2.84%
10.13
10.17
9.87
2.49M
3.10%
25.4587
2.08B
20

V

Vornado Realty

VNO

+2.80%
27.94
28.01
26.96
1.80M
3.83%
51.8464
5.32B
21

D

Douglas Emmett Inc

DEI

+2.75%
14.20
14.21
13.76
1.76M
3.18%
121.9931
2.37B
22

E

Easterly Govt Pptys Inc

DEA

+2.67%
12.70
12.78
12.27
1.90M
4.12%
38.8498
1.21B
23

P

Piedmont Office

PDM

+2.60%
6.72
6.72
6.52
914.02K
3.05%
15.0101
831.35M
24

G

Granite Point Mo

GPMT

+2.56%
5.60
5.65
5.42
445.03K
4.10%
-4.1408
288.84M
25

H

Highwoods Pptys Inc

HIW

+2.51%
21.24
21.32
20.72
1.35M
2.82%
16.4830
2.24B
26

S

Strawberry Field

STRW

+2.47%
7.87
7.87
7.80
3.24K
1.09%
18.7025
50.60M
27

K

Kkr Real Estate

KREF

+2.45%
12.57
12.57
12.30
506.01K
2.20%
-42.1812
871.28M
28

S

Starwood Prpty

STWD

+2.44%
20.16
20.18
19.69
1.76M
2.49%
15.5904
6.31B
29

A

Apple Hospitality Reit Inc

APLE

+2.42%
16.91
16.92
16.40
1.65M
3.15%
24.3555
3.87B
30

C

Claros Mtg Tr Inc

CMTG

+2.39%
12.85
12.85
12.54
312.72K
2.39%
-32.7723
1.78B
31

R

Ready Capital Corp

RC

+2.25%
10.47
10.48
10.19
730.88K
2.73%
4.4349
1.80B
32

S

Seven Hills Realty Trust

SEVN

+2.21%
12.00
12.00
11.72
38.15K
2.39%
6.5674
177.74M
33

B

Brightspire Capital Inc

BRSP

+2.17%
7.07
7.07
6.88
511.50K
2.75%
192.6431
918.99M
34

B

Boston Properties Inc

BXP

+2.12%
64.61
65.00
63.24
1.13M
2.78%
52.8637
10.14B
35

P

Physicians Rlty Tr

DOC

+2.11%
12.60
12.61
12.28
2.13M
2.68%
64.3843
3.00B
36

A

Armada Hoffler Pptys Inc

AHH

+2.07%
11.85
11.85
11.56
315.95K
2.45%
33.9347
798.70M
37

A

Apollo Comm

ARI

+2.03%
11.05
11.07
10.79
723.44K
2.54%
-118.0556
1.56B
38

H

Healthpeak Properties Inc

PEAK

+2.01%
18.77
18.80
18.23
6.35M
3.04%
42.7953
10.27B
39

P

Pebblebrok Hotel

PEB

+1.99%
13.30
13.32
12.96
962.87K
2.76%
-14.2612
1.60B
40

C

Chimera Invt Corp

CIM

+1.97%
5.18
5.18
5.05
2.74M
2.56%
10.1828
1.17B
41

D

Diamondrock Hospitality Co

DRH

+1.91%
8.55
8.56
8.34
1.87M
2.56%
21.6237
1.79B
42

O

Orion Office Reit Inc

ONL

+1.81%
5.63
5.69
5.55
319.58K
2.44%
-5.3043
314.04M
43

M

Mfa Financial

MFA

+1.76%
10.98
10.99
10.70
808.83K
2.69%
-30.6020
1.12B
44

C

Chatham Lodging

CLDT

+1.72%
10.05
10.05
9.87
258.42K
1.77%
305.4711
491.03M
45

O

One Liberty

OLP

+1.71%
22.07
22.28
21.73
75.81K
2.54%
20.3485
464.92M
46

S

Service Properties Trust

SVC

+1.70%
7.76
7.76
7.55
725.40K
2.72%
-61.3439
1.29B
47

P

Park Hotels & Resorts

PK

+1.70%
14.98
15.03
14.67
2.25M
2.44%
-55.5020
3.15B
48

L

Ladder Cap Corp

LADR

+1.54%
11.19
11.20
10.97
467.32K
2.09%
9.9097
1.42B
49

C

Cousins Pptys Inc

CUZ

+1.46%
22.20
22.25
21.76
1.52M
2.10%
38.1574
3.37B
50

A

Armour Resid

ARR

+1.46%
18.81
18.83
18.52
1.27M
1.68%
-7.2355
921.60M