United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy of Minas Gerais Co

CIG-C

+7.66%
2.530
2.550
2.520
10.74K
1.28%
9.5833
2.42B
2

V

Verde Clean Fuels Inc

VGASW

+6.25%
0.0799
0.0799
0.0798
78.60K
0.13%
-0.2274
--
3

O

Oklo Inc.

OKLO

+5.11%
81.69
82.63
78.55
2.67M
5.25%
19.4630
12.76B
4

M

Montauk Renewables Inc

MNTK

+3.78%
1.920
1.920
1.780
52.54K
7.57%
-29.6754
273.13M
5

N

Nano Nuclear Energy Inc.

NNE

+3.75%
31.36
32.30
30.66
378.97K
5.43%
-33.2235
1.58B
6

T

TransAlta

TAC

+2.59%
12.90
12.92
12.58
92.05K
2.67%
-27.6598
3.83B
7

H

Hallador Energy Company

HNRG

+2.45%
18.83
19.04
18.28
199.40K
4.13%
-4.6057
825.22M
8

A

AXIA Energia

AXIA-PR

+2.37%
12.55
12.77
12.55
906
1.82%
-24.9463
28.24B
9

E

Enlight Renewabl

ENLT

+2.06%
42.02
42.02
41.18
4.95K
2.04%
43.3241
5.55B
10

K

Korea Electric Power

KEP

+2.00%
16.87
16.92
16.83
25.08K
0.56%
3.7568
21.66B
11

G

GE VERNOVA LLC

GEV

+1.92%
651.72
657.00
646.50
826.31K
1.64%
106.1658
176.82B
12

N

NuScale Power Corporation

SMR

+1.90%
16.09
16.55
15.94
4.44M
3.86%
-5.7813
4.87B
13

E

Enel Chile

ENIC

+1.66%
3.975
3.975
3.950
56.62K
0.64%
88.5301
5.50B
14

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.55%
18.05
18.05
18.05
5.80K
0.00%
-20.7567
144.40M
15

N

NET POWER INC

NPWR

+1.47%
2.415
2.459
2.380
62.05K
3.32%
-0.3158
536.47M
16

A

AXIA Energia

AXIA

+1.31%
11.61
11.78
11.57
294.96K
1.80%
-23.0769
22.94B
17

B

Brookfield Renewable Corp

BEPC

+1.28%
38.10
38.32
37.75
147.72K
1.52%
-16.2494
6.84B
18

V

Vistra Corp

VST

+1.14%
168.06
171.38
166.80
1.43M
2.76%
61.0107
56.94B
19

B

Brookfield Renew

BEP

+1.01%
26.94
27.03
26.30
93.35K
2.74%
-30.9798
8.24B
20

S

Southern Co

SOMN

+0.91%
49.97
50.03
49.10
2.32K
1.88%
12.4075
1.75B
21

A

Aes Corp

AES

+0.91%
13.81
13.84
13.71
2.30M
0.91%
8.6802
9.83B
22

S

SUNation Energy Inc

SUNE

+0.90%
1.110
1.120
1.105
3.56K
1.41%
-0.0012
3.78M
23

C

CONSTELLATION ENERGY CORP

CEG

+0.87%
364.20
368.64
358.46
1.23M
2.82%
41.7479
113.74B
24

N

Nrg Energy Inc.

NRG

+0.87%
155.99
157.50
154.86
532.19K
1.71%
23.3315
29.89B
25

O

Ormat Tech

ORA

+0.87%
111.27
111.40
110.72
71.39K
0.62%
50.8896
6.76B
26

T

Talen Energy Corp

TLN

+0.86%
374.91
381.67
372.42
101.06K
2.49%
85.6710
17.13B
27

E

Emera Inc

EMA

+0.82%
48.93
48.95
48.48
11.03K
0.97%
18.4301
14.76B
28

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.64%
31.52
32.21
31.52
12.33K
2.20%
9.5379
696.92M
29

D

Dominion Energy Inc

D

+0.58%
60.45
60.48
59.87
2.45M
1.02%
22.5720
51.62B
30

C

Clearway Energy

CWEN

+0.57%
32.61
32.70
32.41
62.09K
0.89%
13.9397
6.64B
31

E

Energy Company of Minas Gerais

CIG

+0.51%
1.990
2.000
1.980
928.16K
1.01%
7.5379
2.92B
32

E

Entergy Corp

ETR

+0.47%
92.64
92.73
91.69
1.48M
1.13%
22.8605
41.37B
33

E

Exelon

EXC

+0.46%
44.49
44.50
44.03
3.14M
1.06%
15.9262
44.94B
34

C

Clearway Energy

CWEN-A

+0.43%
30.69
30.76
30.47
20.48K
0.95%
13.1210
6.25B
35

C

Companhia Paranaense de Energia

ELP

+0.40%
10.00
10.03
9.90
31.96K
1.31%
17.9211
7.46B
36

P

PG&E Us

PCG

+0.38%
15.88
15.93
15.73
5.65M
1.26%
13.5437
42.49B
37

V

Verde Clean Fuels Inc

VGAS

+0.37%
2.700
2.700
2.700
1.71K
0.00%
-7.6836
120.28M
38

V

Vivopower International Plc

VVPR

+0.35%
2.870
2.990
2.870
58.11K
4.20%
-1.4931
35.95M
39

P

Pampa Energia

PAM

+0.33%
89.29
90.17
89.21
11.11K
1.08%
15.8695
4.86B
40

F

Fortis

FTS

+0.33%
51.63
51.68
51.28
42.42K
0.77%
21.3577
26.09B
41

D

Dte Energy Co

DTK

+0.25%
24.85
24.89
24.84
4.35K
0.20%
3.7222
--
42

A

Americn Electric

AEP

+0.21%
115.82
116.05
115.05
1.67M
0.87%
16.9523
61.86B
43

E

Evgo Inc.

EVGO

+0.16%
3.065
3.110
3.060
369.60K
1.63%
-7.9425
943.97M
44

S

SolarMax Technology

SMXT

+0.13%
0.8169
0.8500
0.8101
43.72K
4.89%
-4.1112
44.36M
45

X

Xcel Energy Inc

XELLL

+0.10%
25.05
25.07
25.04
2.32K
0.12%
7.6361
--
46

E

Edison Intl

EIX

+0.10%
60.23
60.47
59.91
962.33K
0.93%
7.8830
23.18B
47

D

Duke Energy Corp

DUKB

+0.08%
24.84
24.84
24.84
892
0.00%
3.9071
--
48

P

Pg&E Corp

PCG-PRX

+0.07%
40.42
40.42
40.42
381
0.00%
34.4733
1.13B
49

I

Idacorp

IDA

+0.04%
127.49
128.40
126.52
63.14K
1.48%
21.8825
6.89B
50

S

Southern Co

SOJE

-0.14%
17.97
18.01
17.97
11.23K
0.25%
4.4607
538.95M