United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZOOZ STRATEGY

ZOOZW

+22.77%
0.0399
0.0400
0.0302
32.07K
20.92%
-0.0171
--
2

E

Evgo Inc.

EVGOW

+16.46%
0.0750
0.0769
0.0600
75.68K
23.91%
-0.1944
--
3

Z

ZOOZ STRATEGY

ZOOZ

+5.59%
0.4380
0.4396
0.3981
504.10K
9.69%
-0.1878
70.91M
4

F

Founder Group Ltd

FGL

+5.40%
0.1620
0.1649
0.1539
1.62M
7.16%
-6.5323
3.15M
5

N

Nuvve Holding Corp

NVVEW

+5.26%
0.0160
0.0160
0.0150
19.53K
6.58%
-0.0000
--
6

V

Verde Clean Fuels Inc

VGAS

+4.04%
2.060
2.220
2.000
28.05K
11.11%
-5.8623
91.77M
7

P

Pacific Gas

PCG-PRE

+3.73%
19.30
19.36
18.90
4.94K
2.32%
1.7277
18.04M
8

B

Blink Charging Co

BLNK

+3.54%
0.6670
0.6886
0.6400
3.65M
7.54%
-0.5384
94.20M
9

V

Verde Clean Fuels Inc

VGASW

+3.13%
0.0823
0.0872
0.0751
8.64K
15.16%
-0.2342
--
10

X

XPLR Infrastructure LP

XIFR

+2.56%
10.00
10.10
9.70
2.57M
4.05%
-5.4993
939.66M
11

X

XCHG LTD

XCH

+1.80%
1.130
1.191
1.060
8.08K
11.79%
-9.7920
67.18M
12

P

Pampa Energia

PAM

+1.05%
88.51
88.92
86.26
131.78K
2.84%
15.7309
4.81B
13

C

Central Puerto

CEPU

+1.04%
17.50
17.55
17.20
103.84K
2.05%
13.3506
2.65B
14

S

Southern Co

SOMN

+0.96%
50.36
50.36
49.64
4.22M
1.26%
12.5043
1.76B
15

E

Enlight Renewabl

ENLT

+0.82%
45.46
45.46
44.75
42.09K
1.57%
46.8708
6.00B
16

E

Entergy

ENO

+0.78%
22.37
22.72
22.20
6.62K
0.47%
3.4085
188.71M
17

M

Montauk Renewables Inc

MNTK

+0.60%
1.670
1.680
1.630
132.90K
3.01%
-25.8114
237.57M
18

C

Companhia Paranaense de Energia

ELPC

+0.53%
9.51
9.57
9.16
103.91K
4.30%
68.1720
7.05B
19

V

Via Renewables Inc

VIASP

+0.52%
25.36
25.66
25.24
6.73K
1.65%
6.3441
85.21M
20

S

Southern Co

SOJE

+0.45%
17.74
17.76
17.65
133.65K
0.57%
4.4048
532.20M
21

C

Consumers Energy Co

CMS-PRB

+0.34%
77.01
78.99
77.01
670
0.00%
5.7365
28.74M
22

N

Nextera Energy

NEE-PRS

+0.33%
51.77
51.77
51.43
69.56K
0.31%
16.4412
2.07B
23

P

Pg&E Corp

PCG-PRX

+0.32%
41.00
41.10
40.89
57.62K
0.42%
34.9680
1.15B
24

N

NaaS Technology ADR

NAAS

+0.30%
3.380
3.480
3.084
305.01K
11.77%
-0.0090
35.67M
25

B

Brookfield Renewable Corp

BEPC

+0.29%
38.34
38.56
38.17
522.31K
0.97%
-16.3518
6.89B
26

P

PG&E Us

PCG

+0.25%
16.07
16.15
16.02
8.68M
0.75%
13.7058
43.00B
27

E

Entergy

ENJ

+0.24%
20.80
20.84
20.79
4.20K
0.24%
3.1692
24.96M
28

B

Brookfield Renew

BEP

+0.22%
26.97
27.14
26.84
300.38K
1.00%
-31.0143
8.25B
29

O

Oklo Inc.

OKLO

+0.20%
71.76
72.32
70.86
6.95M
2.01%
17.0971
11.21B
30

D

Dte Energy

DTW

+0.19%
21.14
21.15
20.98
61.51K
0.81%
3.1665
--
31

N

Nextera Energy Inc

NEE-PRT

+0.19%
48.75
48.80
48.44
57.22K
0.74%
15.4821
--
32

R

Renew Energy Global Plc

RNW

+0.18%
5.65
5.74
5.58
559.93K
2.22%
22.3940
2.05B
33

D

DTE Energy Co

DTG

+0.12%
17.17
17.20
17.09
52.58K
0.64%
2.5718
--
34

H

Hallador Energy Company

HNRG

+0.11%
19.04
19.17
18.85
262.79K
1.68%
-4.6571
834.43M
35

S

Southern Co

SOJF

+0.08%
25.40
25.47
25.35
65.04K
0.47%
6.3068
--
36

D

Dte Energy Co

DTB

+0.08%
17.05
17.15
16.97
74.59K
0.76%
2.5538
--
37

P

Pacific Gas

PCG-PRD

0.00%
18.75
19.14
18.65
4.22K
2.61%
1.6781
33.34M
38

E

Entergy Louisiana

ELC

0.00%
20.45
20.47
20.32
275.47K
0.73%
0.0000
4.09B
39

E

Enel Chile

ENIC

0.00%
4.020
4.040
4.000
204.68K
1.00%
89.5323
5.56B
40

E

Evgo Inc.

EVGO

0.00%
2.910
2.940
2.860
3.02M
2.75%
-7.5408
896.23M
41

S

Southern Co

SOJD

0.00%
20.24
20.27
20.20
188.96K
0.35%
5.0256
809.60M
42

S

Spruce Power Holding Corp

SPRU

0.00%
5.09
5.18
5.00
71.56K
3.54%
-3.6997
92.48M
43

D

Duke Energy Corp

DUK-PRA

-0.04%
24.97
25.05
24.90
133.66K
0.60%
3.9275
998.80M
44

E

Entergy Texas Inc

ETI-PR

-0.04%
23.39
23.53
23.39
8.63K
0.58%
5.9229
32.75M
45

S

Southern

SOJC

-0.05%
21.61
21.67
21.55
77.62K
0.56%
5.3657
--
46

D

Duke Energy Corp

DUKB

-0.08%
24.60
24.69
24.60
51.14K
0.37%
3.8693
--
47

T

TXNM Energy

TXNM

-0.10%
58.88
59.01
58.83
621.75K
0.29%
34.4307
6.41B
48

A

AXIA Energia

AXIA

-0.11%
9.16
9.21
9.10
725.54K
1.20%
-18.2071
18.10B
49

E

Entergy Arkansas

EAI

-0.14%
20.70
20.76
20.61
50.67K
0.74%
7.4235
--
50

T

TransAlta

TAC

-0.16%
12.64
12.80
12.62
709.45K
1.34%
-27.1128
3.75B