United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Spring Valley

SMR-WS

+17.09%
0.8900
0.9800
0.8200
48.24K
19.73%
-1.1191
--
2

E

Eco Wave Power Global Ab (Publ)

WAVE

+12.95%
4.100
4.350
3.630
286.72K
19.83%
-13.3074
22.75M
3

N

Nuvve Holding Corp

NVVEW

+9.60%
0.0274
0.0274
0.0250
14.51K
9.60%
-0.0000
--
4

H

Hawaiian Elec Industries

HE

+6.86%
10.91
10.98
10.20
3.16M
7.64%
6.0256
1.20B
5

P

Pineapple Hldg

PEGY

+6.25%
0.0510
0.0570
0.0480
9.27M
18.54%
-0.0629
3.27M
6

S

Spruce Power Holding Corp

SPRU

+5.44%
3.680
3.799
3.510
85.49K
8.13%
-1.0281
67.34M
7

E

Energy of Minas Gerais Co

CIG-C

+4.90%
3.000
3.000
2.880
1.60K
0.70%
5.5586
6.60B
8

N

Nuvve Holding Corp

NVVE

+4.00%
0.6870
0.6900
0.6636
24.57K
3.71%
-0.0004
4.17M
9

E

Entergy Corp

ETR

+2.91%
106.77
107.21
104.25
2.12M
2.80%
9.6224
22.77B
10

P

Pampa Energia

PAM

+2.84%
43.08
43.50
41.70
231.35K
4.29%
5.8290
2.35B
11

O

Oge Energy

OGE

+2.71%
34.05
34.13
33.25
1.42M
2.35%
16.4120
6.83B
12

E

Edison Intl

EIX

+2.64%
69.93
70.10
68.28
1.34M
2.66%
22.4920
26.90B
13

D

Dominion Energy Inc

D

+2.61%
49.84
49.98
48.68
4.11M
2.66%
21.7937
41.75B
14

P

Portland General

POR

+2.54%
42.80
42.86
41.80
900.25K
2.54%
18.3872
4.33B
15

M

Mge Energy Inc

MGEE

+2.50%
77.75
78.19
75.47
175.66K
3.59%
23.9040
2.81B
16

D

Duke Energy Corp

DUK

+2.41%
98.24
98.41
95.98
4.21M
2.53%
27.6943
75.79B
17

C

Companhia Paranaense de Energia

ELPC

+2.38%
6.44
6.48
6.36
5.39K
1.91%
39.1727
4.80B
18

O

Otter Tail Corp

OTTR

+2.38%
84.25
84.41
82.19
189.93K
2.70%
12.0392
3.52B
19

E

Exelon

EXC

+2.37%
37.55
37.65
36.50
6.13M
3.09%
16.0814
37.54B
20

S

Southern

SO

+2.24%
72.15
72.18
70.70
6.55M
2.07%
19.9249
78.98B
21

A

Allete Inc

ALE

+2.09%
59.71
59.78
58.09
243.79K
2.89%
13.8702
3.44B
22

A

Alliant Energy Corp

LNT

+2.01%
49.82
49.92
48.95
1.38M
2.00%
17.9506
12.77B
23

A

Americn Electric

AEP

+1.99%
84.20
84.74
82.75
5.41M
2.41%
19.8365
44.34B
24

R

Renew Energy Global Plc

RNW

+1.99%
5.65
5.65
5.54
1.38M
1.99%
45.6750
2.06B
25

D

Dte Energy Co

DTE

+1.96%
108.57
108.75
106.80
999.44K
1.83%
16.0440
22.47B
26

P

Pinnacl West Cap

PNW

+1.96%
74.40
74.49
72.98
689.64K
2.07%
16.8815
8.45B
27

P

PG&E Us

PCG

+1.87%
16.85
16.87
16.55
10.30M
1.93%
16.0690
44.00B
28

X

Xcel Energy Inc

XEL

+1.79%
54.72
55.00
53.84
4.48M
2.16%
17.0558
30.40B
29

C

Central Puerto

CEPU

+1.78%
9.13
9.28
8.99
281.69K
3.23%
74.8975
1.37B
30

V

Verde Clean Fuels Inc

VGAS

+1.77%
4.600
4.600
4.470
1.55K
2.88%
-10.2954
146.87M
31

I

Idacorp

IDA

+1.76%
93.90
94.06
92.15
249.36K
1.43%
18.2649
4.76B
32

A

Avangrid Inc

AGR

+1.74%
36.87
36.88
36.23
1.37M
1.63%
18.1617
14.26B
33

E

Evergy Inc

EVRG

+1.57%
51.76
51.97
51.04
1.93M
1.83%
16.3142
11.89B
34

M

Montauk Renewables Inc

MNTK

+1.46%
3.480
3.560
3.410
289.05K
4.37%
33.0798
500.07M
35

F

Firstenergy Corp

FE

+1.44%
38.17
38.42
37.76
2.71M
1.75%
19.8812
21.97B
36

W

WEC Energy

WEC

+1.39%
81.56
81.96
80.57
2.11M
1.72%
19.3472
25.76B
37

P

Pnm Resources

PNM

+1.36%
36.61
36.69
35.91
835.77K
2.16%
36.0051
3.30B
38

O

Ormat Tech

ORA

+1.32%
63.75
63.78
62.34
1.25M
2.29%
30.6255
3.85B
39

C

Clearway Energy

CWEN

+1.29%
22.79
22.81
22.42
1.61M
1.38%
33.7530
4.61B
40

C

Centrais Eletricas

EBR

+1.24%
7.34
7.38
7.27
765.12K
1.38%
17.7853
16.52B
41

E

Eversource Energ

ES

+1.19%
59.69
59.91
58.98
2.32M
1.58%
-47.1820
20.93B
42

F

Fortis

FTS

+1.10%
38.47
38.55
38.09
786.52K
1.12%
16.4620
18.97B
43

K

Kenon Hldgs Ltd

KEN

+1.10%
21.12
21.16
20.79
17.39K
1.77%
-4.7757
1.11B
44

C

Consolidated Edison Inc

ED

+0.96%
91.77
92.53
91.13
7.40M
1.54%
12.7253
31.73B
45

B

Brookfield Renew

BEP

+0.92%
20.77
20.85
20.56
1.02M
1.31%
-39.8292
5.96B
46

C

Clearway Energy

CWEN-A

+0.90%
21.21
21.30
20.96
174.16K
1.14%
31.4129
4.29B
47

E

Enlight Renewabl

ENLT

+0.86%
16.42
16.57
16.06
9.74K
1.98%
28.6762
1.94B
48

B

Brookfield Renewable Corp

BEPC

+0.81%
22.34
22.41
22.11
1.07M
1.31%
-46.1761
4.01B
49

A

Aes Corp

AES

+0.80%
16.40
16.49
16.20
7.10M
1.75%
46.7103
11.66B
50

A

Atlantica Sustainable Infr Plc

AY

+0.77%
18.39
18.53
18.23
900.80K
1.64%
50.7590
2.14B