United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Software & IT Services
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
A

AUUDW

Auddia Inc

+46.53%
0.2199
0.2499
0.2199
1.17K
49.80%
-0.3649
--
2
A

AVCTW

American Vrtual Cloud Tech Inc

+29.77%
0.0388
0.0400
0.0271
272.44K
43.14%
-0.0017
--
3
V

ANGHW

Vistas Media Acquisition Co In

+28.36%
0.1299
0.1300
0.1000
9.20K
29.64%
-0.1882
--
4
S

SLGG

Super League Gaming Inc

+24.27%
0.7701
0.7701
0.6196
47.60K
24.30%
-0.3754
28.93M
5
P

PRSTW

Presto Automation, Inc

+21.30%
0.0599
0.0694
0.0375
50.50K
9.33%
-0.0539
--
6
C

CURIW

Curiositystream

+18.84%
0.1760
0.1944
0.1500
2.03K
24.11%
-0.1943
--
7
M

MCLD

Mcloud Technologies Corp

+13.31%
1.040
1.040
0.9200
26.47K
13.07%
-0.5925
16.87M
8
L

LKCO

Luokung Technology Corp

+11.71%
0.1899
0.1958
0.1672
2.15M
16.82%
-0.9332
76.16M
9
M

LFLY

Merida Merger Corp I

+11.34%
0.7100
0.7273
0.6300
144.84K
15.26%
7.1645
28.43M
10
Y

YJ

Yunji

+10.99%
1.010
1.020
0.8900
817.17K
14.29%
25.5696
216.80M
11
V

VERBW

Verb Technology

+10.02%
0.0550
0.0550
0.0479
1.50K
0.00%
-0.1755
--
12
V

VQS

Viq Solutions Inc

+9.45%
0.2791
0.2905
0.2706
17.44K
7.02%
-0.8170
9.50M
13
M

MF

Missfresh Ltd

+9.15%
1.670
1.670
1.560
53.86K
7.19%
-0.0013
13.11M
14
S

SFET

Safe T Group Ltd

+8.92%
3.540
3.680
3.300
172.12K
11.69%
-5.7486
11.55M
15
S

SPCB

Supercom

+7.65%
1.970
2.060
1.720
332.80K
18.03%
-6.0746
7.05M
16
O

NXPLW

Orbsat Corp

+7.65%
0.8499
0.8500
0.7989
967
6.46%
-0.7194
--
17
A

AVCT

American Virtual Cloud Technologies Inc

+7.53%
0.9600
0.9776
0.9000
933.43K
8.69%
-0.0418
31.17M
18
K

KPLT

Katapult Holdings Inc

+6.95%
0.9599
0.9599
0.9020
226.71K
6.45%
-5.7069
94.50M
19
A

STIXW

Alpha Capital Acquisition Co

+6.79%
0.0299
0.0300
0.0299
6.03K
0.36%
0.3017
--
20
F

FPAY

Flexshopper

+6.60%
1.130
1.140
1.070
43.81K
6.60%
6.5966
24.58M
21
C

COUP

Coupa Software Inc

+6.38%
62.69
64.42
58.00
7.99M
10.76%
-13.6472
4.76B
22
V

ANGH

Vistas Media Acquisition Co In

+6.22%
2.390
2.550
2.290
5.66K
10.67%
-3.4628
62.15M
23
W

MAPS

Wm Technology Inc

+5.98%
1.240
1.264
1.172
326.44K
7.52%
3.0497
181.58M
24
G

GCT

Gigacloud Tech

+5.84%
6.16
6.25
5.88
85.45K
6.41%
29.8884
250.62M
25
K

KSPN

Kaspien Holdings Inc

+5.77%
0.9097
0.9100
0.8553
43.82K
7.27%
-0.1498
3.29M
26
S

SSNT

Silversun Technologies Inc

+5.47%
3.660
3.660
3.660
519
6.91%
-28.9092
18.80M
27
F

FAZE

FaZe Holdings Inc

+5.46%
1.930
2.055
1.835
89.39K
12.02%
410.6383
139.94M
28
T

TBLAW

Taboola.Com Ltd

+5.29%
0.3500
0.3500
0.3200
2.81K
9.03%
4.8611
--
29
G

GMGI

Golden Matrix

+5.22%
2.620
2.640
2.490
8.28K
6.02%
58.6130
73.84M
30
H

HCTI

Healthcare Triangle Inc

+5.22%
0.1430
0.1600
0.1250
687.73K
19.87%
-0.0359
5.95M
31
A

AUROW

Aurora Innovation Inc

+5.06%
0.2200
0.2800
0.2200
10.45K
28.65%
-0.1482
--
32
T

MEDS

Trxade Health Inc

+5.00%
0.6299
0.6302
0.6000
6.53K
5.00%
-1.5480
5.87M
33
X

XNET

Xunlei Ltd

+4.94%
1.700
1.740
1.585
124.35K
9.57%
5.9441
113.04M
34
T

SST

Trebia Acquisition Corp

+4.84%
4.980
5.21
4.730
42.41K
10.20%
-3.5229
455.45M
35
S

SOUN

SOUNDHOUND AI INC

+4.83%
1.520
1.540
1.350
200.58K
13.10%
-2.6230
300.83M
36
A

ADSE

Ads-Tec Enrg

+4.72%
5.66
5.66
5.43
1.11K
4.26%
-2978.9474
276.25M
37
A

AESE

Allied Esports Entertainment, Inc.

+4.48%
1.400
1.440
1.340
41.32K
7.44%
-4.2631
54.72M
38
C

CYXT

Cyxtera Technologies, Inc.

+4.47%
1.870
1.935
1.800
177.54K
7.54%
-0.6894
335.88M
39
A

AMST

Amesite Inc

+4.45%
0.2298
0.2378
0.2225
18.23K
6.95%
-0.6882
6.96M
40
I

IZEA

Izea Worldwide Inc

+4.38%
0.6263
0.6298
0.5900
14.42K
4.97%
-12.5260
39.03M
41
E

EVCM

Evercommerce Inc.

+4.38%
6.91
7.05
6.49
96.14K
8.46%
-28.8518
1.34B
42
M

MCG

Membership Collective Group In

+4.37%
4.060
4.175
3.920
293.40K
5.49%
-2.4657
802.18M
43
E

GAME

Engine Gaming And Media Inc

+4.24%
0.6299
0.6467
0.5747
21.42K
10.00%
-0.3395
9.86M
44
I

INTZ

Intrusion

+4.24%
3.440
3.440
3.280
2.61K
4.85%
-4.4508
72.74M
45
A

AUID

AUTHID INC

+4.21%
0.9900
0.9900
0.9000
47.74K
9.47%
-0.9894
24.78M
46
H

BEAT

Heartbeam Inc

+4.14%
4.780
4.840
4.490
246.32K
7.41%
-3.4608
38.26M
47
T

NCTY

The9 Ltd

+4.12%
0.7336
0.7340
0.7000
29.73K
4.83%
-0.1919
17.29M
48
U

UPXI

Upexi Inc

+4.08%
4.080
4.120
3.880
85.62K
5.98%
-32.0251
73.28M
49
S

SOPH

Sophia Genetics Sa

+4.00%
2.080
2.240
2.000
18.86K
10.00%
-1.4031
133.56M
50
W

WIT

Wipro

+3.95%
5.00
5.03
4.880
1.73M
3.12%
19.7628
27.41B