United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Water & Related Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Middlesex Watr

MSEX

+2.60%
56.79
57.29
56.05
174.96K
2.10%
20.5033
1.07B
2

H

H2O America

HTO

+2.00%
59.74
59.82
58.35
4.16M
2.47%
23.3926
2.89B
3

C

California Wtr Svc Group

CWT

+1.85%
48.50
48.64
47.41
603.54K
2.57%
21.7811
3.00B
4

E

Essential Utilities Inc

WTRG

+1.73%
43.52
44.09
42.57
2.35M
3.55%
22.2256
12.35B
5

Y

York Water

YORW

+1.67%
31.59
31.70
31.36
133.99K
1.10%
19.7290
512.66M
6

A

American Wtr Wks Co Inc

AWK

+1.52%
144.37
146.62
143.86
2.09M
1.94%
24.9887
28.74B
7

W

WaterBridge Infrastructure LLC

WBI

+1.45%
30.78
31.26
30.00
530.11K
4.09%
120.4697
3.80B
8

A

Amer States Wtr Co

AWR

+1.14%
86.32
87.00
84.83
212.13K
2.54%
23.6247
3.42B
9

P

Pure Cycle Corp

PCYO

+1.04%
10.70
10.76
10.50
57.88K
2.46%
17.5583
257.84M
10

C

Consolidated Water

CWCO

+0.75%
26.96
27.25
26.60
129.84K
2.43%
26.8312
431.71M
11

A

Air Water Ventures Limited

WATR

+0.74%
1.370
1.490
1.330
4.96K
11.76%
8.8673
47.23M
12

A

Artesian Res Corp

ARTNA

+0.18%
33.56
34.03
33.34
30.39K
2.06%
14.6749
346.58M
13

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

0.00%
0.9400
0.9800
0.8872
75.53K
9.87%
-0.0448
2.84M
14

C

Cadiz Inc

CDZIP

-0.51%
19.50
19.68
19.40
10.34K
0.77%
-38.7366
6.42M
15

G

Global Water

GWRS

-0.90%
7.74
7.91
7.70
45.00K
2.56%
69.3548
222.88M
16

C

Companhia De Saneamento Basico

SBS

-2.16%
4.540
4.585
4.470
12.10M
2.48%
10.2878
16.00B
17

C

China Natural Resources Inc

CHNR

-2.79%
3.976
3.979
3.976
817
0.59%
-28.3790
5.00M
18

C

Cadiz

CDZI

-3.40%
4.550
4.615
4.405
1.18M
4.46%
-9.0385
385.28M