United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Water & Related Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WaterBridge Infrastructure LLC

WBI

+3.95%
34.22
34.88
32.90
632.27K
5.88%
302.0300
4.22B
2

M

Middlesex Watr

MSEX

+2.67%
57.30
59.00
56.82
213.21K
3.92%
23.8581
1.07B
3

C

Cadiz Inc

CDZIP

+0.25%
22.37
22.37
22.27
2.25K
0.43%
-48.2767
7.36M
4

Y

York Water

YORW

+0.19%
30.97
31.25
30.77
116.61K
1.57%
21.0294
502.00M
5

A

Artesian Res Corp

ARTNA

-0.20%
34.35
34.68
34.00
16.53K
1.29%
15.1958
354.64M
6

C

Companhia De Saneamento Basico

SBS

-0.37%
5.45
5.54
5.45
6.12M
1.65%
0.2795
19.21B
7

A

Amer States Wtr Co

AWR

-0.37%
85.64
86.79
85.27
346.51K
1.77%
24.9701
3.36B
8

C

California Wtr Svc Group

CWT

-0.77%
50.11
51.40
49.99
1.31M
2.75%
25.0600
3.10B
9

H

H2O America

HTO

-1.03%
61.33
62.32
61.09
311.93K
1.99%
21.6714
2.57B
10

E

Essential Utilities Inc

WTRG

-1.24%
39.85
40.37
39.83
2.32M
1.35%
20.2284
11.30B
11

G

Global Water

GWRS

-1.24%
7.16
7.33
7.11
45.09K
3.03%
95.7219
205.95M
12

C

Consolidated Water

CWCO

-1.38%
29.20
29.78
28.99
84.38K
2.67%
27.0797
467.21M
13

P

Pure Cycle Corp

PCYO

-1.87%
10.51
10.87
10.50
63.39K
3.47%
17.2465
253.26M
14

A

American Wtr Wks Co Inc

AWK

-1.93%
134.17
136.90
134.13
3.25M
2.02%
23.7414
26.66B
15

C

China Natural Resources Inc

CHNR

-2.87%
3.620
3.620
3.620
716
3.49%
-25.8387
4.55M
16

C

Cadiz

CDZI

-4.78%
2.990
3.240
2.990
751.21K
7.01%
-6.4537
251.42M
17

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-9.85%
0.8925
0.8999
0.8101
35.46K
7.01%
-0.0425
2.70M