United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Phenixfin Corp

PFX

+4.85%
45.48
45.48
43.38
2.53K
4.84%
3.4509
93.71M
2

S

Sixth Street Specialty Lendnin

TSLX

+2.01%
21.33
21.36
20.91
413.79K
2.13%
8.1787
1.97B
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.89%
3.256
3.290
3.170
12.86K
3.13%
-13.0505
46.88M
4

W

Whitehorse

WHF

+1.58%
12.89
12.94
12.67
157.91K
2.13%
14.6778
299.60M
5

B

Barings Bdc Inc

BBDC

+1.41%
9.32
9.35
9.22
536.12K
1.41%
7.7939
988.55M
6

N

New Mountain Finance

NMFC

+1.27%
12.71
12.73
12.53
324.28K
1.56%
10.2212
1.35B
7

G

Gladstone Invt Corp

GAIN

+1.21%
14.21
14.24
14.00
2
1.71%
7.1317
510.00M
8

A

ArrowMark Financial Corp

BANX

+1.19%
18.54
18.78
18.43
14.31K
1.91%
6.5126
131.86M
9

P

Portman Ridge Fin Corp

PTMN

+1.04%
19.38
19.39
19.16
15.39K
1.25%
16.1932
180.98M
10

P

Pennantpark Invt Corp

PNNT

+1.00%
7.08
7.09
7.00
404.17K
1.36%
9.4754
461.79M
11

O

Oxford Square Ca

OXSQ

+0.95%
3.190
3.197
3.160
128.89K
1.17%
9.9781
190.35M
12

M

Monroe Capital

MRCC

+0.91%
7.20
7.30
7.12
87.92K
2.52%
421.0526
156.00M
13

F

Fidus Invt Corp

FDUS

+0.80%
20.12
20.15
19.91
156.95K
1.20%
6.8772
632.29M
14

G

Gladstone Capital Corp

GLAD

+0.76%
21.21
21.25
20.92
132.09K
1.57%
7.4068
461.41M
15

S

Slr Investment Corp

SLRC

+0.53%
15.21
15.25
15.11
187.52K
0.89%
10.8627
829.78M
16

D

DAXOR CORP

DXR

+0.41%
9.79
9.79
9.79
477
2.46%
167.6370
46.36M
17

A

Ares Capital

ARCC

+0.34%
20.66
20.69
20.56
19
0.66%
7.7090
12.54B
18

S

Stellus Cap Invt Corp

SCM

+0.29%
13.98
14.02
13.90
97.94K
0.86%
17.5452
337.28M
19

S

Suro Capital Corp

SSSS

+0.26%
3.870
3.885
3.820
25.63K
1.68%
20.0311
90.38M
20

F

Fs Kkr Cap Corp

FSK

+0.15%
19.42
19.44
19.29
993.09K
0.77%
7.8202
5.44B
21

P

Pennantpark Floating Rate Cap

PFLT

+0.09%
11.38
11.42
11.37
360.08K
0.41%
10.1607
701.33M
22

C

Crescent Capital Bdc Inc

CCAP

0.00%
17.17
17.20
17.13
75.00K
0.41%
7.3580
636.35M
23

O

Oxford Lane Cap Corp

OXLC

0.00%
4.960
4.990
4.950
2.08M
0.81%
-4.9829
1.19B
24

O

Ofs Capital

OFS

-0.10%
9.42
9.54
9.34
44.51K
2.12%
-271.4697
126.21M
25

P

Prospect Capital

PSEC

-0.18%
5.40
5.42
5.38
219
0.74%
-18.9740
2.24B
26

O

Ofs Credit Company Inc

OCCI

-0.49%
6.98
7.04
6.96
97.71K
1.14%
14.6659
111.31M
27

H

Horizon Techn

HRZN

-0.52%
11.43
11.51
11.42
205.51K
0.78%
-20.5909
381.74M
28

O

Oaktree Specialty

OCSL

-0.71%
19.60
19.78
19.55
497.87K
1.14%
13.0614
1.55B
29

G

Great Elm Capital Corp

GECC

-3.29%
10.16
10.42
10.01
24.74K
3.91%
5.5742
95.99M
30

D

Destiny Tech100

DXYZ

-13.03%
24.69
28.43
24.00
2.48K
15.59%
0
268.62M