United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.72
+2.05 +0.41%

S

SPX

IDXSP

6,869.15
+36.39 +0.53%

I

IXIC

IDXNASDAQ

22,693.19
+96.05 +0.43%

Decliners & Advancers

Total:6,422
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+85.10%
--
2

J

Jiade Limited

JDZG

+61.24%
--
3

C

Corsair Gaming, Inc.

CRSR

+53.72%
--
4

A

Atomera Inc

ATOM

+48.12%
--
5

F

Founder Group Ltd

FGL

+45.82%
--
6

V

Vivopower International Plc

VVPR

+38.38%
--
7

C

Cooper-Standard Holdings

CPS

+38.07%
--
8

P

Phio Pharmaceuticals Corp

PHIO

+36.07%
--
9

A

American Well Corp

AMWL

+32.91%
--
10

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+28.51%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-81.15%
--
2

B

Braiin Limited

BRAI

-43.26%
--
3

M

Mega Fortune Company Limited

MGRT

-37.13%
--
4

G

Geovax Labs Inc

GOVX

-28.21%
--
5

I

INTENSITY THERAPEUTICS INC

INTS

-28.08%
--
6

E

Elong Power Holding Limited

ELPW

-27.33%
--
7

P

Profusa Inc

PFSA

-27.17%
--
8

U

UpStream Bio Inc.

UPB

-26.56%
--
9

C

Creative Global Technology Holdings Limited

CGTL

-24.18%
--
10

J

Jiuzi Holdings Inc

JZXN

-21.69%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

188.57M
0.3535
+21.90%
2

Q

Quince

QNCX

146.82M
0.2146
-4.83%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

101.82M
184.25
-1.44%
5

S

SRX Health Solutions Inc

SRXH

94.85M
0.1484
-3.70%
6

R

Rivian Automotive, Inc. / De

RIVN

83.69M
17.86
+27.54%
7

M

Mint Incorporation Limited

MIMI

73.28M
0.3545
+26.61%
8

D

Datavault AI Inc

DVLT

66.87M
0.8611
+18.32%
9

P

Plug Power

PLUG

61.58M
1.920
+5.50%
10

T

Transocean

RIG

60.30M
6.50
+7.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+11.84%
1.700
2

L

Lincoln Edl Svcs Corp

LINC

+9.32%
29.90
3

U

Universal Technical Institute

UTI

+6.23%
30.13
4

S

Skillsoft Corp

SKIL

+3.65%
5.93
5

F

Franklin Covey Co

FC

+0.97%
18.23

Financial Technology (Fintech) & Infrastructure

+4.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+28.06%
0.1999
2

C

Coinbase Global, Inc.

COIN

+17.74%
166.14
3

G

GEMINI SPACE STA INC

GEMI

+13.73%
7.63
4

M

MARA Holdings Inc

MARA

+10.34%
8.00
5

A

Avax One Technology Ltd.

AVX

+9.89%
0.6912

Communications & Networking

+3.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+22.07%
0.3534
2

O

Optical Cable

OCC

+13.97%
6.20
3

K

Knightscope, Inc.

KSCP

+9.86%
3.880
4

R

Ribbon Communications

RBBN

+7.69%
2.100
5

A

Aeva Technologies Inc

AEVA

+7.59%
13.84

Metals & Mining

+2.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+27.03%
9.68
2

S

SIFCO INDS INC

SIF

+18.09%
10.81
3

H

Hycroft Mining Holding Corp

HYMC

+14.61%
38.01
4

N

Namib Minerals

NAMM

+13.84%
2.539
5

A

Algoma Steel Grp

ASTL

+13.72%
4.880

Oil & Gas Related Equipment and Services

+2.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+16.92%
13.72
2

S

Solaris Energy Infrastructure Inc

SEI

+15.95%
59.74
3

D

Drilling Tools International Corporation

DTI

+15.19%
4.026
4

K

Klx Energy Services Holdings Inc

KLXE

+14.86%
2.550
5

P

Propetro Holding

PUMP

+10.56%
12.47

Electronic Equipment & Parts

+1.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RAIL VISION LTD

RVSNW

+51.11%
0.0680
2

F

Fabrinet

FN

+8.01%
499.25
3

M

Microvision

MVIS

+7.30%
0.7481
4

L

Lightwave Logic Inc

LWLG

+6.46%
3.535
5

R

Richtech Robotics Inc-B

RR

+6.24%
3.070

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026