United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

ECD Automotive Design

ECDA

+19.07%
0.2860
0.3478
0.2250
4.98M
51.08%
-0.0261
714.16K
2

C

Cooper-Standard Holdings

CPS

+5.06%
34.89
35.35
33.33
147.90K
6.08%
18.7118
615.36M
3

F

Fly-E Group Inc

FLYE

+4.91%
7.05
7.05
6.06
21.41K
14.73%
-0.2631
11.51M
4

M

Massimo Group

MAMO

+3.85%
4.590
4.590
4.250
75.28K
7.24%
-211.5207
191.13M
5

F

Fox Factory Hldg Corp

FOXF

+3.26%
17.72
17.86
17.19
1.16M
3.90%
-2.8677
740.72M
6

T

Tesla Inc

TSLA

+3.07%
489.88
491.50
465.83
105.37M
5.40%
327.6570
1.63T
7

G

GreenPower Mtr Co Inc

GP

+2.74%
0.8990
0.9000
0.8503
40.94K
5.68%
-0.1619
2.77M
8

S

Stoneridge

SRI

+2.74%
6.00
6.04
5.84
188.90K
3.34%
-5.1971
168.10M
9

A

American Axle & Mfg Hldgs Inc

AXL

+2.21%
6.47
6.53
6.31
2.56M
3.44%
19.2216
767.97M
10

P

Polestar Automotive Holding UK Ltd

PSNYW

+1.92%
4.250
4.400
4.160
19.14K
5.76%
-0.2511
--
11

F

Faraday Future Intelligent Electric Inc

FFAI

+1.89%
1.080
1.120
1.050
3.11M
6.60%
-0.1968
182.85M
12

C

China Yuchai Intl Ltd

CYD

+1.74%
35.57
35.67
34.75
92.43K
2.60%
21.3429
1.33B
13

D

Dana Inc

DAN

+1.33%
22.86
22.98
22.39
1.93M
2.62%
51.0154
2.67B
14

G

Gentex Corp

GNTX

+1.23%
23.94
23.99
23.67
2.47M
1.36%
14.1048
5.24B
15

P

Phinia Inc

PHIN

+1.09%
58.41
58.66
57.88
460.20K
1.50%
26.3654
2.25B
16

A

Adient

ADNT

+1.07%
18.96
19.18
18.71
1.02M
2.45%
-5.6004
1.50B
17

F

Ford Motor Company

F-PRC

+1.02%
20.86
20.87
20.59
103.04K
1.26%
17.8872
667.52M
18

G

Greenland Technologies Hldg

GTEC

+0.97%
1.040
1.060
1.021
267.08K
3.26%
1.0583
18.09M
19

F

Ford Motor

F-PRD

+0.94%
22.44
22.44
22.15
99.31K
1.15%
19.2420
--
20

X

Xpeng Inc

XPEV

+0.87%
18.47
18.70
18.33
6.93M
2.02%
-34.0838
17.64B
21

N

Nio Inc.

NIO

+0.80%
5.03
5.03
4.945
26.72M
1.70%
-3.3909
11.56B
22

M

Magna Intern

MGA

+0.78%
52.77
52.97
52.16
2.04M
1.55%
14.4330
14.87B
23

T

Titan Intl

TWI

+0.61%
8.25
8.37
8.18
680.48K
2.07%
-85.5809
527.60M
24

P

Polaris Inds

PII

+0.59%
68.54
69.75
67.91
879.66K
2.69%
-25.8125
3.86B
25

F

Ford Motor Co

F-PRB

+0.57%
21.16
21.19
20.93
118.23K
1.24%
18.1444
--
26

F

Ferrari N V

RACE

+0.49%
370.42
371.71
365.94
604.48K
1.57%
35.3697
65.67B
27

L

Lci Inds

LCII

+0.45%
121.53
122.41
120.39
312.08K
1.67%
16.9671
2.94B
28

L

Lotus Technology

LOT

+0.36%
1.395
1.420
1.360
12.64K
4.32%
-1.1328
944.24M
29

H

Holley Inc

HLLY

+0.24%
4.150
4.245
4.090
700.53K
3.62%
-19.6963
500.12M
30

L

Li Auto Inc.

LI

+0.24%
16.68
16.82
16.46
3.60M
2.16%
27.2594
17.85B
31

S

Standard Motor Products

SMP

+0.21%
38.35
38.75
38.18
131.07K
1.25%
27.5741
843.67M
32

F

Ford Mtr Co Del

F

+0.15%
13.67
13.99
13.57
69.33M
3.08%
11.7218
54.47B
33

Q

Quantumscape Corp

QS

+0.09%
10.84
11.09
10.50
14.19M
5.45%
-13.3695
6.52B
34

A

Aptiv Plc

APTV

+0.09%
77.42
77.94
76.56
2.37M
1.78%
61.4493
16.73B
35

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0.07%
26.76
26.76
26.72
141.28K
0.15%
-14.8989
6.86B
36

H

Holley Inc

HLLY-WS

0.00%
0.1469
0.1469
0.1209
4.26K
0.00%
-0.6972
--
37

G

Garrett Motion

GTX

-0.12%
16.85
17.10
16.68
1.53M
2.49%
10.7209
3.28B
38

D

Digital Currency X Technology Inc

DCX

-0.17%
0.6531
0.6662
0.6314
241.30K
5.32%
-0.0038
2.87M
39

T

Toyota Motor

TM

-0.18%
214.42
216.03
214.00
282.01K
0.89%
8.9022
279.46B
40

S

Solid Pwr Inc

SLDP

-0.22%
4.630
4.730
4.490
5.07M
5.17%
-8.6381
884.44M
41

G

General Mtrs Co

GM

-0.27%
81.76
83.04
81.18
10.51M
2.27%
16.4477
76.27B
42

F

Faraday Future Intelligent Electric Inc

FFAIW

-0.28%
0.0358
0.0360
0.0358
15.58K
0.56%
-0.0065
--
43

A

Atmus Filtration Technologies Inc.

ATMU

-0.32%
53.02
54.10
52.67
477.67K
2.69%
22.0797
4.32B
44

X

Xpel Inc

XPEL

-0.34%
50.05
50.78
49.51
229.98K
2.50%
29.6540
1.39B
45

L

Lear

LEA

-0.48%
115.51
117.44
114.67
774.75K
2.31%
14.1371
5.99B
46

C

Cenntro

CENN

-0.52%
0.1525
0.1594
0.1500
869.34K
6.20%
-0.1324
13.41M
47

C

Cummins Inc

CMI

-0.53%
514.53
520.05
511.31
530.69K
1.69%
26.7005
71.02B
48

W

Westport Fuel Systems Inc

WPRT

-0.56%
1.790
1.820
1.770
68.35K
2.78%
-0.5113
31.06M
49

H

Harley Davidson

HOG

-0.56%
21.25
21.45
21.03
2.71M
1.98%
5.1543
2.51B
50

V

Visteon Corp

VC

-0.65%
101.98
103.75
100.93
409.02K
2.75%
9.1589
2.78B