United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Complete Solaria Inc.

CSLRW

+44.03%
0.0507
0.0772
0.0426
32.94K
125.00%
-0.0086
--
2

V

View Inc

VIEWW

+11.67%
0.0067
0.0069
0.0057
20.79K
20.00%
-0.0001
--
3

M

M/I HOMES INC

MHO

+4.60%
136.29
139.25
130.74
353.96K
6.83%
8.4100
3.79B
4

D

Dream Finders Homes, Inc.

DFH

+4.17%
43.73
44.38
41.98
505.73K
5.54%
16.4176
4.08B
5

L

Legacy Housing

LEGH

+3.21%
21.52
21.70
20.90
119.72K
3.84%
9.9066
525.12M
6

J

Jeld Wen Holding

JELD

+3.16%
21.23
21.62
20.66
1.15M
4.47%
29.1942
1.83B
7

U

UNITED HOMES GROUP INC

UHGWW

+3.16%
0.9800
0.9900
0.8551
7.62K
14.20%
0.4370
--
8

B

Beacon Roofing Supply Inc

BECN

+3.12%
98.02
99.11
93.55
1.61M
5.79%
-226.2174
6.22B
9

B

Beazer Homes Usa Inc

BZH

+2.89%
32.80
33.18
31.95
266.80K
4.05%
6.4935
1.03B
10

H

Hovnanian Enterprises Inc

HOV

+2.54%
156.94
162.00
153.78
116.81K
5.37%
5.6898
956.65M
11

P

Pultegroup

PHM

+2.21%
120.62
120.89
118.09
1.62M
2.35%
10.2882
25.59B
12

Z

Zurn Elkay Water Solutions Corp

ZWS

+2.17%
33.47
33.71
33.12
1.11M
2.17%
52.6423
5.79B
13

L

Lennar

LEN

+2.07%
171.98
172.59
168.75
2.13M
2.28%
12.5259
47.97B
14

C

Century Communit

CCS

+2.02%
96.50
97.92
94.85
311.75K
3.09%
11.9904
3.07B
15

T

Tri Pointe Homes Inc

TPH

+1.92%
38.66
39.08
38.00
1.23M
2.57%
11.2139
3.71B
16

L

Lgi Homes Inc

LGIH

+1.90%
116.37
118.25
114.28
216.62K
3.43%
13.8133
2.74B
17

K

KB Home

KBH

+1.90%
70.88
71.54
69.73
1.64M
2.52%
10.0849
5.36B
18

L

Lennar Corp B

LEN-B

+1.87%
154.18
155.30
152.54
45.82K
2.76%
11.2294
43.00B
19

C

Cavco Industries

CVCO

+1.77%
399.06
400.23
393.20
48.85K
1.79%
20.2564
3.33B
20

M

Meritage Homes Corp

MTH

+1.64%
175.46
177.88
172.70
362.31K
2.63%
8.8043
6.35B
21

S

Skyline Champion

SKY

+1.63%
85.01
86.42
83.63
296.63K
3.34%
24.3289
4.91B
22

D

D R Horton Inc

DHI

+1.54%
164.55
165.21
162.10
1.74M
1.87%
11.8326
54.60B
23

T

Toll Brothers

TOL

+1.53%
129.37
130.28
127.30
1.13M
2.24%
9.9885
13.48B
24

B

Bluelinx Hldgs Inc

BXC

+1.52%
130.24
131.26
128.88
70.47K
1.86%
24.1342
1.13B
25

N

NVR

NVR

+1.49%
8,099.96
8,158.99
8,010.00
17.64K
2.24%
17.4813
25.90B
26

T

Taylor Morrison Home Corp

TMHC

+1.40%
62.17
62.64
61.41
678.42K
1.79%
8.9055
6.62B
27

M

Masco

MAS

+1.32%
78.88
78.94
77.78
1.71M
1.49%
19.6331
17.34B
28

P

Patrick Inds Inc

PATK

+1.31%
119.47
120.72
117.64
267.22K
2.61%
18.3933
2.67B
29

E

Energy Focus Inc

EFOI

+1.27%
1.590
1.630
1.510
4.78K
7.64%
-1.2004
7.06M
30

S

Simpson Manuf

SSD

+1.12%
205.18
206.48
202.60
190.23K
1.87%
24.8294
8.71B
31

I

Insteel Inds

IIIN

+1.06%
38.22
38.32
37.55
99.53K
1.75%
33.3333
743.31M
32

B

Boise Cascade Co Del

BCC

+1.01%
153.37
154.61
151.77
382.77K
1.84%
12.6528
6.07B
33

C

Carlisle

CSL

+0.83%
391.85
393.43
389.54
223.57K
1.00%
25.7957
18.73B
34

G

Griffon Corp

GFF

+0.81%
73.34
73.59
72.61
291.37K
1.35%
59.1356
3.63B
35

A

Azek Co Inc

AZEK

+0.78%
50.22
50.78
49.96
1.09M
1.61%
63.1539
7.32B
36

G

Green Brick Partners Inc

GRBK

+0.77%
60.23
61.62
59.86
440.28K
2.92%
9.8157
2.71B
37

F

Fortune Brands Innovations Inc

FBIN

+0.62%
84.67
84.83
83.94
830.49K
1.06%
26.7300
10.64B
38

A

Amer Woodmk

AMWD

+0.60%
101.66
102.38
100.58
125.83K
1.78%
14.0325
1.61B
39

Z

Zk Intl Group Co Ltd

ZKIN

+0.60%
0.5845
0.6294
0.5710
17.86K
10.05%
-2.8333
17.76M
40

L

Lsi Inds Inc Ohio

LYTS

+0.53%
15.12
15.32
15.02
75.37K
1.73%
16.7646
439.54M
41

G

Gms Inc

GMS

+0.51%
97.34
97.98
96.54
511.99K
1.49%
13.6184
3.88B
42

T

Trex Company Inc

TREX

+0.50%
99.75
100.33
98.45
523.37K
1.90%
52.8449
10.84B
43

C

Caesarstone

CSTE

+0.49%
4.090
4.190
4.090
115.14K
2.46%
-1.3114
141.25M
44

A

Advanced Drain Sys Inc Del

WMS

+0.47%
172.24
173.93
171.70
393.68K
1.16%
27.3731
13.37B
45

A

Acuity Brands Inc

AYI

+0.43%
268.73
269.72
267.20
315.31K
0.85%
23.0040
8.28B
46

M

Masonite Intl Corp

DOOR

+0.19%
131.45
131.58
131.25
213.00K
0.22%
24.8445
2.89B
47

A

Apogee Entr

APOG

+0.19%
59.20
59.71
58.51
119.28K
1.94%
12.5874
1.31B
48

M

MDC Holdings Inc

MDC

+0.06%
62.91
62.96
62.87
1.47M
0.13%
11.8882
4.72B
49

S

Safe & Green Holdings Corp

SGBX

0.00%
0.2000
0.2097
0.1961
147.53K
5.45%
-0.1781
3.66M
50

V

View Inc

VIEW

0.00%
1.150
1.190
1.130
26.66K
5.22%
-0.0106
4.68M