United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Food & Tobacco
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
L

LOCL-WS

LOCAL BOUNTI CORP

+27.59%
0.2169
0.2169
0.1300
1.48K
17.82%
-0.1662
--
2
L

LSF

Laird Superfood Inc

+16.07%
1.300
1.300
1.010
198.75K
25.89%
-0.3773
11.99M
3
R

RLX

Rlx Technology Inc

+14.47%
2.610
2.635
2.240
29.59M
17.32%
11.5436
4.04B
4
W

FREEW

Whole Earth

+12.92%
0.2823
0.2865
0.2823
570
1.68%
0.9095
--
5
R

WESTW

Riverview Acquisition Corp

+12.35%
1.820
1.940
1.620
283.55K
19.14%
-12.0690
--
6
S

SNAXW

Stryve Foods Inc

+10.86%
0.0776
0.0776
0.0510
6.44K
0.00%
-0.0407
--
7
T

TTCF

Tattooed Chef Inc

+7.09%
1.510
1.535
1.340
1.79M
13.83%
-1.1980
126.32M
8
R

WEST

Riverview Acquisition Corp

+6.29%
13.52
13.67
12.44
128.19K
9.59%
-89.6552
987.42M
9
B

BGS

B & G Foods Inc

+5.35%
12.99
13.02
12.17
1.43M
6.89%
-23.5454
930.97M
10
B

BRCC

BRC INC

+4.94%
6.37
6.44
5.99
272.06K
7.40%
-15.2247
1.35B
11
N

NUZE

Nuzee Inc

+4.66%
0.3460
0.3957
0.3301
96.31K
19.69%
-0.5221
8.19M
12
B

BRBR

BELLRING BRANDS INC

+4.19%
26.38
26.38
25.01
752.14K
5.39%
34.5333
3.57B
13
R

RGF

Real Good Food Company, Inc.

+4.03%
7.49
7.49
7.02
5.35K
6.53%
44.2149
192.89M
14
U

UGRO

Urban-Gro, Inc.

+4.00%
4.940
4.950
4.700
68.19K
5.26%
-17.0639
52.42M
15
F

FAMI

Farmmi Inc

+3.87%
0.5580
0.5600
0.5400
85.42K
3.72%
0.3148
12.45M
16
H

HPCO

Hempacco Co Inc

+3.61%
1.550
1.580
1.400
91.22K
11.36%
-11.8050
36.23M
17
L

LOCL

LOCAL BOUNTI CORP

+3.27%
2.210
2.269
2.070
117.39K
9.28%
-1.6937
229.12M
18
C

CENTA

Central Garden & Pet Co

+3.06%
39.44
39.45
38.00
124.09K
3.79%
14.1438
2.13B
19
R

RIBT

Ricebran Technologies

+2.70%
1.140
1.200
1.105
74.18K
8.54%
-0.5166
7.12M
20
N

NATR

Nature’S Sun

+2.49%
8.66
8.70
8.40
17.98K
3.55%
16.0967
165.98M
21
T

TR

Tootsie Roll Ind

+2.49%
46.06
46.52
44.61
176.51K
3.74%
44.6058
3.17B
22
I

INGR

Ingredion Inc

+2.45%
100.45
100.90
97.74
451.65K
3.39%
15.1758
6.59B
23
C

CENT

Central Garden & Pet Co

+2.37%
41.40
41.48
40.02
61.80K
3.62%
14.8467
2.24B
24
P

PPC

Pilgrims Pride

+2.28%
26.07
26.14
25.33
735.96K
3.17%
6.7186
6.16B
25
B

LND

Brasilagro

+2.12%
5.29
5.32
5.18
29.64K
2.70%
6.2819
522.68M
26
V

VITL

Vital Farms, Inc.

+2.09%
14.67
14.79
14.11
182.46K
4.73%
-137.3596
597.54M
27
H

HLF

Herbalife Nutrition Ltd

+2.08%
17.69
17.89
17.05
543.07K
4.85%
5.8153
1.73B
28
V

VGR

Vector Group

+2.06%
11.40
11.43
11.07
516.08K
3.13%
12.7460
1.76B
29
C

CALM

Cal Maine Foods Inc

+2.00%
59.29
59.44
57.50
551.25K
3.34%
10.4083
2.62B
30
P

PM

Philip Morris

+1.80%
104.30
104.31
101.24
5.85M
3.00%
18.5779
161.69B
31
B

BRFS

BRF SA

+1.79%
1.710
1.830
1.680
9.02M
8.92%
-9.1200
1.84B
32
P

POST

Post Hldgs Inc

+1.76%
95.75
95.83
93.50
537.21K
2.48%
8.1117
5.61B
33
B

BSFC

Blue Star Foods

+1.71%
0.6000
0.6010
0.5301
82.91K
12.02%
-1.9194
15.32M
34
S

SMPL

Simply Good

+1.60%
40.05
40.16
38.85
353.43K
3.32%
37.2281
3.96B
35
C

CTVA

Corteva Inc

+1.60%
67.31
67.55
65.83
1.87M
2.60%
35.1268
48.09B
36
O

SEED

Origin Agritech

+1.57%
10.36
10.58
10.20
28.14K
3.68%
-4.3159
65.23M
37
T

THS

Treehouse Foods

+1.46%
49.98
50.02
48.94
210.49K
2.19%
-32.8556
2.80B
38
V

VFF

Village Farms Intl Inc

+1.42%
2.140
2.260
2.030
1.13M
10.90%
-3.7121
194.43M
39
L

LW

Lamb Weston Hold

+1.41%
87.73
87.75
85.40
1.07M
2.72%
31.5666
12.62B
40
A

MO

Altria Group

+1.32%
47.63
47.66
46.77
7.65M
1.88%
18.5043
85.36B
41
G

GIS

General Mills

+1.29%
86.52
86.58
85.35
3.13M
1.62%
18.1967
51.35B
42
H

HSY

Hershey Co

+1.23%
234.73
234.89
231.37
741.29K
1.52%
35.9750
48.14B
43
T

THCHW

TH International Limited

+1.22%
0.1660
0.1660
0.1660
1.14K
9.76%
0.3098
--
44
I

IFF

International Flavors&Fragranc

+1.15%
107.97
108.18
104.55
1.98M
3.40%
-15.6970
27.53B
45
K

KALWW

KALERA PUBLIC LIMITED CO

+1.11%
0.0182
0.0190
0.0180
169.70K
2.78%
-0.0137
--
46
Z

ZIVO

Zivo Bioscience Inc

+1.03%
2.708
2.708
2.708
1.66K
4.01%
-2.6082
25.50M
47
M

MMMB

Mamamancini S Hldgs Inc

+1.00%
1.010
1.029
0.9298
31.50K
7.90%
-18.4644
36.68M
48
B

BTI

British Amer

+0.98%
42.31
42.32
41.58
3.51M
1.71%
15.2161
94.71B
49
H

HAIN

Hain Celestial

+0.96%
18.92
18.94
18.21
723.48K
3.88%
26.8103
1.69B
50
C

CPB

Campbell Soup

+0.95%
54.10
54.18
53.36
2.10M
1.43%
21.5994
16.22B