United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rivian Automotive, Inc. / De

RIVN

+15.03%
20.28
20.33
18.26
67.25M
11.63%
-6.5186
24.86B
2

S

Solid Pwr Inc

SLDPW

+11.93%
0.9850
1.081
0.9200
103.90K
17.68%
-1.8377
--
3

S

Sono Group N.V.

SSM

+7.17%
6.92
6.92
6.50
3.19K
6.48%
-9.0172
9.85M
4

M

Massimo Group

MAMO

+6.85%
4.990
5.03
4.770
72.30K
5.03%
-229.9539
207.79M
5

F

Faraday Future Intelligent Electric Inc

FFAI

+5.83%
1.090
1.150
1.050
5.77M
9.72%
-0.1986
184.55M
6

F

Faraday Future Intelligent Electric Inc

FFAIW

+4.52%
0.0324
0.0359
0.0300
19.25K
19.03%
-0.0059
--
7

S

Solid Pwr Inc

SLDP

+4.40%
4.510
4.780
4.430
5.40M
7.87%
-8.4142
861.52M
8

M

Modine Manf

MOD

+4.31%
133.92
136.93
131.23
1.27M
4.41%
38.7097
7.05B
9

S

Strattec Sec

STRT

+4.16%
82.56
82.96
79.27
94.44K
3.92%
14.4086
345.54M
10

N

Niu Technologies

NIU

+4.08%
3.060
3.110
2.925
963.83K
6.28%
-63.3540
238.57M
11

C

China Yuchai Intl Ltd

CYD

+3.50%
36.35
37.65
35.30
165.15K
7.26%
21.8109
1.36B
12

T

Tesla Inc

TSLA

+3.45%
483.37
490.86
473.12
95.17M
3.80%
323.3028
1.61T
13

D

Dana Inc

DAN

+3.42%
23.60
23.75
23.00
2.03M
3.24%
52.6668
2.76B
14

G

Garrett Motion

GTX

+2.92%
17.27
17.45
16.74
4.91M
4.26%
10.9881
3.36B
15

L

LOBO

LOBO

+2.90%
0.7162
0.7618
0.6851
136.42K
11.02%
-2.5588
9.05M
16

L

Lucid Group Inc

LCID

+2.88%
11.45
11.98
11.27
7.52M
6.36%
-1.1032
3.71B
17

X

Xpeng Inc

XPEV

+2.82%
18.60
18.82
18.39
6.56M
2.38%
-34.3237
17.76B
18

C

Commercial Veh Group Inc

CVGI

+2.68%
1.530
1.580
1.480
68.57K
6.38%
-0.9365
56.20M
19

Q

Quantumscape Corp

QS

+2.61%
11.02
11.57
10.96
16.77M
5.68%
-13.5915
6.63B
20

C

Cooper-Standard Holdings

CPS

+2.18%
34.76
35.36
34.17
139.69K
3.48%
18.6421
613.06M
21

A

American Axle & Mfg Hldgs Inc

AXL

+2.13%
6.70
6.81
6.52
3.43M
4.27%
19.9049
795.27M
22

F

Ferrari N V

RACE

+1.95%
372.65
373.17
367.27
812.98K
1.49%
35.5827
66.07B
23

X

Xpel Inc

XPEL

+1.90%
50.98
51.19
48.55
269.71K
5.28%
30.2050
1.41B
24

M

Magna Intern

MGA

+1.70%
54.51
55.16
53.83
2.03M
2.49%
14.9089
15.36B
25

S

StableX Technologies Inc

SBLX

+1.65%
3.080
3.340
2.980
122.01K
9.57%
-0.0567
4.48M
26

G

Goodyear Tire & Rubr Co

GT

+1.58%
9.01
9.15
8.93
5.30M
2.48%
-1.4797
2.58B
27

N

Nio Inc.

NIO

+1.44%
4.930
5.01
4.920
20.02M
1.85%
-3.3234
11.33B
28

F

Ford Motor

F-PRD

+1.29%
22.76
22.83
22.47
80.17K
0.95%
19.5164
--
29

B

Borgwarner Inc

BWA

+1.12%
45.16
45.84
44.86
2.52M
2.19%
74.1422
9.66B
30

A

Aptiv Plc

APTV

+1.09%
77.59
78.90
76.92
2.45M
2.57%
61.5843
16.77B
31

M

Motorcar Parts

MPAA

+0.86%
12.87
13.11
12.64
89.68K
3.68%
110.0941
251.71M
32

T

Toyota Motor

TM

+0.86%
216.08
217.50
215.44
352.02K
0.95%
8.9711
281.63B
33

G

Gentherm

THRM

+0.84%
37.42
38.06
36.88
167.14K
3.18%
37.7827
1.14B
34

G

General Mtrs Co

GM

+0.82%
81.17
81.98
80.39
9.09M
1.97%
16.3290
75.72B
35

P

Phinia Inc

PHIN

+0.72%
59.75
60.44
59.20
454.08K
2.09%
26.9703
2.30B
36

L

Lotus Technology

LOT

+0.72%
1.390
1.420
1.380
14.25K
2.90%
-1.1287
940.86M
37

F

Fox Factory Hldg Corp

FOXF

+0.69%
17.59
17.81
17.34
1.15M
2.69%
-2.8467
735.29M
38

C

Cummins Inc

CMI

+0.64%
500.61
506.04
498.47
929.63K
1.52%
25.9782
69.10B
39

F

Ford Motor Co

F-PRB

+0.61%
21.50
21.73
21.35
172.43K
1.45%
18.4359
--
40

P

Polaris Inds

PII

+0.59%
69.74
70.50
68.74
620.86K
2.39%
-26.2645
3.92B
41

L

Lear

LEA

+0.58%
117.22
118.79
116.32
739.92K
2.12%
14.3464
6.08B
42

F

Ford Motor Company

F-PRC

+0.53%
20.97
21.08
20.87
110.12K
1.01%
17.9815
671.04M
43

C

China Automotive Sys Inc

CAAS

+0.47%
4.310
4.390
4.310
22.01K
1.86%
3.8839
130.04M
44

F

Fly-E Group Inc

FLYE

+0.46%
6.61
6.85
6.33
15.44K
7.98%
-0.2467
10.79M
45

A

Atmus Filtration Technologies Inc.

ATMU

+0.45%
53.00
54.29
52.85
1.05M
2.73%
22.0714
4.32B
46

A

Autoliv Inc

ALV

+0.45%
120.15
122.75
120.10
538.91K
2.16%
12.4307
9.13B
47

H

Holley Inc

HLLY

+0.24%
4.130
4.251
4.120
730.12K
3.18%
-19.6013
497.71M
48

D

Dorman Products

DORM

+0.23%
126.69
129.09
126.25
198.09K
2.07%
15.7684
3.87B
49

G

Gentex Corp

GNTX

+0.21%
23.67
24.01
23.55
2.12M
1.93%
13.9457
5.18B
50

V

Visteon Corp

VC

+0.20%
100.17
102.25
99.63
517.15K
2.61%
8.9964
2.73B