United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cenntro

CENN

+10.68%
0.1865
0.2050
0.1623
11.41M
25.10%
-0.1619
16.40M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+10.03%
0.0340
0.0340
0.0300
16.66K
12.95%
-0.0062
--
3

R

Robo.ai Inc

AIIOW

+6.39%
0.1499
0.1600
0.1429
54.26K
11.28%
-19.4675
--
4

E

ECD Automotive Design

ECDA

+5.44%
0.4070
0.4246
0.3900
650.26K
8.26%
-0.0372
1.02M
5

S

Sono Group N.V.

SSM

+5.07%
6.86
6.86
6.50
3.64K
6.06%
-8.9416
9.77M
6

K

Kandi Technologies Group, Inc.

KNDI

+3.78%
0.9550
0.9978
0.9142
198.13K
9.09%
-1.6061
82.12M
7

C

Chicago Rivet

CVR

+3.29%
11.00
11.00
10.90
630
0.00%
-3.0025
10.63M
8

P

Polaris Inds

PII

+2.63%
67.45
68.87
66.01
1.29M
3.88%
-25.4020
3.79B
9

X

Xpeng Inc

XPEV

+2.56%
20.00
20.12
19.82
6.24M
1.54%
-36.9072
19.10B
10

L

Lkq Corp

LKQ

+2.01%
29.45
29.54
28.85
2.62M
2.37%
10.9293
7.54B
11

M

Modine Manf

MOD

+1.85%
162.87
165.89
156.26
981.36K
6.02%
47.0777
8.57B
12

C

Commercial Veh Group Inc

CVGI

+1.84%
1.660
1.680
1.595
60.23K
5.21%
-1.0161
60.97M
13

S

Stellantis N.V

STLA

+1.77%
12.05
12.22
12.03
14.05M
1.60%
-12.3035
34.81B
14

S

Stoneridge

SRI

+1.73%
5.87
5.95
5.77
130.50K
3.12%
-5.0845
164.46M
15

U

U Power Limited

UCAR

+1.68%
1.820
1.907
1.800
5.07K
5.98%
-2.2530
9.05M
16

G

Goodyear Tire & Rubr Co

GT

+1.30%
8.58
8.59
8.41
4.83M
2.13%
-1.4091
2.46B
17

G

General Mtrs Co

GM

+1.21%
76.05
77.00
75.00
8.82M
2.66%
15.2990
70.94B
18

L

Li Auto Inc.

LI

+1.19%
17.80
17.99
17.79
3.48M
1.13%
29.0897
19.05B
19

G

Greenland Technologies Hldg

GTEC

+0.95%
1.060
1.170
1.060
483.45K
9.52%
1.0787
18.44M
20

M

Miller Inds

MLR

+0.87%
38.18
38.47
37.60
50.28K
2.30%
14.7129
436.45M
21

G

Genuine Parts

GPC

+0.73%
130.24
130.44
128.40
861.56K
1.58%
22.4351
18.12B
22

F

Fox Factory Hldg Corp

FOXF

+0.61%
16.56
16.63
16.25
847.32K
2.34%
-2.6800
692.23M
23

N

Nio Inc.

NIO

+0.60%
5.04
5.18
5.03
36.11M
2.99%
-3.3976
11.58B
24

E

Envirotech Vehicles Inc

EVTV

+0.59%
1.190
1.241
1.190
20.46K
4.23%
-0.1027
5.75M
25

M

MKDWELL Tech Inc

MKDW

+0.50%
0.2020
0.2028
0.1901
274.04K
6.32%
-1.4908
29.01M
26

G

Gentex Corp

GNTX

+0.43%
23.22
23.59
23.01
2.40M
2.51%
13.6806
5.08B
27

S

StableX Technologies Inc

SBLX

+0.31%
3.250
3.379
2.980
85.09K
11.38%
-0.0599
4.73M
28

C

Cooper-Standard Holdings

CPS

+0.30%
30.07
30.70
29.77
107.67K
3.10%
16.1268
530.34M
29

P

Phinia Inc

PHIN

+0.24%
54.41
54.97
54.08
294.53K
1.64%
24.5599
2.09B
30

D

Dorman Products

DORM

+0.21%
126.63
128.26
125.03
205.43K
2.55%
15.7610
3.87B
31

X

Xpel Inc

XPEL

+0.18%
49.18
50.00
49.08
175.70K
1.85%
29.1385
1.36B
32

M

Magna Intern

MGA

+0.16%
49.03
49.45
48.89
1.02M
1.14%
13.4101
13.82B
33

L

Lotus Technology

LOTWW

+0.15%
0.0651
0.0700
0.0650
5.03K
7.69%
-0.0529
--
34

L

LOBO

LOBO

+0.12%
0.8550
0.8641
0.8218
74.49K
4.86%
-3.0547
10.17M
35

T

Tesla Inc

TSLA

+0.10%
455.00
458.87
451.66
56.43M
1.59%
304.3275
1.51T
36

L

Lotus Technology

LOT

0.00%
1.370
1.453
1.280
86.38K
12.60%
-1.1125
927.32M
37

S

Sypris Solution

SYPR

0.00%
2.080
2.110
2.060
15.33K
1.54%
-19.8853
47.90M
38

F

Ferrari N V

RACE

-0.01%
393.21
399.05
392.17
469.20K
1.75%
37.5458
69.72B
39

C

Cummins Inc

CMI

-0.02%
510.65
514.43
506.44
1.06M
1.56%
26.4992
70.49B
40

A

Aptiv Plc

APTV

-0.09%
76.37
77.73
76.37
1.81M
1.78%
60.6159
16.50B
41

B

Borgwarner Inc

BWA

-0.21%
43.30
43.69
43.28
1.95M
0.93%
71.0885
9.26B
42

L

Lci Inds

LCII

-0.30%
114.66
115.94
113.72
290.62K
1.93%
16.0079
2.77B
43

I

Inneova Holdings

INEO

-0.32%
0.6600
0.6896
0.6600
7.80K
4.47%
44.0000
10.92M
44

F

Ford Motor Company

F-PRC

-0.34%
20.56
20.70
20.37
83.27K
1.50%
17.6299
657.92M
45

A

American Axle & Mfg Hldgs Inc

AXL

-0.47%
6.31
6.47
6.29
1.50M
2.84%
18.7463
748.97M
46

C

China Automotive Sys Inc

CAAS

-0.48%
4.150
4.230
4.066
19.45K
3.93%
3.7397
125.21M
47

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-0.49%
26.66
26.75
26.65
236.21K
0.26%
-14.8433
6.83B
48

F

Ford Motor

F-PRD

-0.53%
22.37
22.70
22.30
55.54K
1.78%
19.1820
--
49

S

Strattec Sec

STRT

-0.54%
78.80
82.26
78.25
58.38K
5.06%
13.7524
329.80M
50

R

Rivian Automotive, Inc. / De

RIVN

-0.61%
17.95
18.60
17.91
40.57M
3.82%
-5.7697
22.01B