United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cenntro

CENN

+4.41%
3.790
3.840
3.600
3.59K
6.61%
-0.0708
9.31M
2

E

Einride AB

ENRD

+3.17%
3.415
3.430
3.360
62.93K
2.11%
11.6633
500.94M
3

L

Lotus Technology

LOT

+2.46%
0.7698
0.8329
0.7600
49.96K
9.70%
-1.6330
497.98M
4

G

Greenland Technologies Hldg

GTEC

+1.10%
0.7902
0.8000
0.7500
141.04K
6.40%
1.3152
20.98M
5

N

Nio Inc.

NIO

+1.01%
3.515
3.530
3.430
17.00M
2.87%
-12.2859
8.81B
6

L

Li Auto Inc.

LI

+0.83%
10.98
11.07
10.95
1.15M
1.06%
-16.3174
9.42B
7

S

Solid Pwr Inc

SLDP

+0.80%
2.369
2.369
2.280
1.52M
3.78%
-5.3148
540.52M
8

S

Stellantis N.V

STLA

+0.65%
4.640
4.695
4.590
20.62M
2.28%
-0.6030
13.46B
9

M

Massimo Group

MAMO

+0.58%
0.9480
0.9700
0.9480
7.99K
2.33%
9.9685
39.48M
10

F

Ferrari N V

RACE

+0.37%
387.94
388.42
383.09
220.21K
1.38%
36.8196
68.48B
11

A

Adient

ADNT

+0.29%
17.56
17.59
17.06
405.58K
3.03%
29.2228
1.35B
12

S

Stoneridge

SRI

+0.15%
6.51
6.58
6.43
80.01K
2.27%
-1.5194
185.68M
13

H

Holley Inc

HLLY

0.00%
2.320
2.360
2.290
846.82K
3.02%
27.3908
281.26M
14

G

Goodyear Tire & Rubr Co

GT

-0.11%
4.655
4.700
4.620
3.29M
1.72%
-0.5271
1.34B
15

X

Xpeng Inc

XPEV

-0.16%
9.55
9.63
9.51
2.61M
1.26%
-19.8441
9.16B
16

H

Honda Motor

HMC

-0.50%
31.65
31.74
31.51
786.91K
0.72%
-38.8737
41.07B
17

S

Sypris Solution

SYPR

-0.52%
1.930
1.930
1.890
24.19K
2.06%
-4.0495
44.44M
18

F

Ford Motor

F-PRD

-0.53%
19.49
19.57
19.35
52.85K
1.12%
-10.3716
--
19

W

Westport Fuel Systems Inc

WPRT

-0.54%
1.830
1.850
1.820
7.15K
1.63%
-0.7635
34.76M
20

F

Ford Motor Co

F-PRB

-0.56%
18.77
18.91
18.60
58.85K
1.62%
-9.9878
--
21

M

Motorcar Parts

MPAA

-0.56%
10.62
10.71
10.50
44.02K
1.92%
-45.6186
201.07M
22

F

Ford Motor Company

F-PRC

-0.70%
18.54
18.66
18.37
28.78K
1.55%
-9.8680
593.28M
23

S

Sono Group N.V.

SSM

-0.71%
1.390
1.470
1.310
527.92K
11.43%
-0.1949
2.37M
24

W

Workhorse Group

WKHS

-0.85%
2.915
2.990
2.890
23.06K
3.40%
-0.2411
31.86M
25

G

General Mtrs Co

GM

-1.05%
81.15
81.72
80.82
3.11M
1.10%
40.9311
71.21B
26

L

Lkq Corp

LKQ

-1.09%
22.15
22.43
21.97
834.04K
2.06%
12.3021
5.60B
27

P

Polaris Inds

PII

-1.12%
52.20
52.46
51.72
201.08K
1.40%
-11.3129
2.97B
28

T

Tesla Inc

TSLA

-1.17%
376.25
382.35
374.43
18.07M
2.08%
349.4752
1.49T
29

S

Standard Motor Products

SMP

-1.25%
37.10
37.55
37.08
30.86K
1.25%
16.6152
828.82M
30

C

Chicago Rivet

CVR

-1.36%
10.85
10.85
10.85
780
0.00%
-4.2946
10.48M
31

T

Toyota Motor

TM

-1.41%
182.96
183.45
182.01
191.25K
0.78%
8.3982
216.66B
32

H

Harley Davidson

HOG

-1.41%
26.56
26.79
25.92
846.29K
3.23%
16.4417
2.76B
33

V

VinFast Auto

VFS

-1.46%
3.035
3.100
3.020
237.01K
2.60%
-1.7021
7.10B
34

S

Strattec Sec

STRT

-1.53%
64.92
66.10
64.32
19.12K
2.70%
12.9915
258.71M
35

F

Ford Mtr Co Del

F

-1.55%
12.09
12.22
12.04
18.00M
1.47%
-6.4323
48.19B
36

M

Magna Intern

MGA

-1.61%
64.60
65.66
64.23
628.42K
2.18%
23.4721
17.15B
37

A

Aptera Motors Corp.

SEV

-1.61%
1.633
1.674
1.600
112.32K
4.46%
-0.9129
66.22M
38

A

Aptiv Plc

APTV

-1.64%
43.99
44.38
43.47
922.96K
2.03%
41.5345
9.13B
39

G

Genuine Parts

GPC

-1.80%
125.09
126.42
124.24
236.34K
1.71%
501.1619
17.24B
40

G

Gentex Corp

GNTX

-1.84%
21.04
21.46
21.03
1.27M
1.98%
11.1391
4.43B
41

R

Rivian Automotive, Inc. / De

RIVN

-2.03%
14.22
14.45
14.10
13.60M
2.38%
-5.5052
20.58B
42

C

Commercial Veh Group Inc

CVGI

-2.04%
2.885
2.940
2.800
239.65K
4.75%
-4.2849
117.23M
43

N

Niu Technologies

NIU

-2.08%
1.880
1.920
1.865
36.10K
2.86%
-5.0267
147.46M
44

X

Xpel Inc

XPEL

-2.08%
44.21
44.86
43.95
49.14K
2.02%
22.3509
1.22B
45

M

Modine Manf

MOD

-2.22%
185.70
187.00
181.18
737.94K
3.06%
70.0490
9.86B
46

X

Xos Inc

XOS

-2.25%
3.245
3.420
3.170
69.80K
7.53%
-2.0088
46.14M
47

M

Miller Inds

MLR

-2.36%
52.85
54.43
52.64
14.63K
3.32%
42.6101
599.91M
48

A

Autoliv Inc

ALV

-2.38%
110.36
112.46
109.88
535.34K
2.28%
12.9953
8.08B
49

G

Gentherm

THRM

-2.42%
30.25
31.79
29.98
1.20M
5.84%
35.1336
1.65B
50

D

Dana Inc

DAN

-2.46%
27.75
27.87
27.47
279.65K
1.41%
2.7605
2.99B