United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Spruce Power Holding Corp

SPRU

+5.76%
3.490
3.540
3.253
42.74K
7.27%
-0.9750
63.86M
2

C

Cadiz

CDZI

+4.65%
2.250
2.270
2.150
257.11K
5.12%
-4.0417
151.76M
3

H

Hawaiian Elec Industries

HE

+4.50%
10.21
10.24
9.81
3.74M
4.40%
5.6390
1.13B
4

T

TransAlta

TAC

+3.38%
6.43
6.44
6.22
984.47K
3.46%
3.6505
1.98B
5

A

Atlantica Sustainable Infr Plc

AY

+3.28%
18.25
18.39
17.60
1.60M
4.44%
50.3726
2.12B
6

N

NaaS Technology ADR

NAAS

+3.00%
1.030
1.050
0.9634
855.14K
8.66%
-1.2644
265.30M
7

K

Korea Electric Power

KEP

+2.92%
7.39
7.44
7.33
88.09K
1.18%
-2.5485
9.49B
8

N

New Fortress Energy

NFE

+2.58%
28.20
28.41
27.42
972.07K
3.46%
10.6279
5.78B
9

R

Renew Energy Global Plc

RNW

+2.21%
5.54
5.59
5.41
813.78K
3.32%
44.7858
2.02B
10

P

Pineapple Hldg

PEGY

+2.13%
0.0480
0.0510
0.0450
4.85M
12.77%
-0.0592
3.08M
11

I

Idacorp

IDA

+2.11%
92.28
92.47
90.23
280.44K
2.48%
17.9498
4.68B
12

S

Spire Inc

SR

+2.10%
59.40
59.47
58.23
371.03K
2.01%
16.0337
3.27B
13

N

Northwest Natrl

NWN

+1.95%
36.59
36.69
36.00
187.60K
1.94%
14.1361
1.39B
14

E

Essential Utilities Inc

WTRG

+1.88%
35.16
35.23
34.58
1.26M
1.88%
18.8890
9.62B
15

A

Avista US

AVA

+1.87%
34.36
34.45
33.77
480.85K
1.90%
15.3544
2.69B
16

P

Portland General

POR

+1.85%
41.74
41.82
40.95
996.15K
2.09%
17.9319
4.22B
17

C

Chesapeake Utils Corp

CPK

+1.75%
102.51
102.56
100.93
101.31K
1.41%
21.6686
2.28B
18

A

American Wtr Wks Co Inc

AWK

+1.69%
117.35
117.57
115.09
1.40M
2.15%
23.9921
22.86B
19

C

California Wtr Svc Group

CWT

+1.65%
44.90
45.19
44.37
337.50K
1.75%
49.2865
2.59B
20

M

Middlesex Watr

MSEX

+1.63%
46.64
47.08
46.15
105.40K
2.02%
26.4489
830.82M
21

B

Brookfield Renew

BEP

+1.63%
20.58
20.69
20.28
651.81K
2.00%
-39.8292
5.91B
22

A

Americn Electric

AEP

+1.62%
82.56
82.80
80.77
3.54M
2.45%
19.4501
43.48B
23

B

Brookfield Renewable Corp

BEPC

+1.56%
22.16
22.25
21.75
997.42K
2.28%
-45.8041
3.98B
24

N

New Jersey Res

NJR

+1.54%
42.19
42.41
41.52
688.04K
2.14%
17.3543
4.15B
25

D

Duke Energy Corp

DUK

+1.51%
95.93
96.03
94.21
2.64M
1.93%
27.0431
74.01B
26

C

Clearway Energy

CWEN-A

+1.50%
21.02
21.10
20.70
183.41K
1.64%
31.1315
4.25B
27

B

Black Hills

BKH

+1.41%
52.46
52.56
51.74
536.41K
1.46%
13.4251
3.58B
28

P

Pinnacl West Cap

PNW

+1.39%
72.97
73.31
71.99
817.11K
1.83%
16.5570
8.29B
29

A

Algonquin Power

AQN

+1.39%
5.84
5.85
5.72
3.74M
2.26%
198.6395
4.03B
30

O

One Gas Inc

OGS

+1.37%
62.29
62.48
61.46
259.10K
1.63%
15.0477
3.52B
31

Y

York Wtr Co

YORW

+1.36%
34.26
34.40
33.88
62.53K
1.54%
20.6162
491.09M
32

N

National Grid

NGG

+1.32%
65.44
65.49
64.93
350.43K
0.84%
5.1530
48.68B
33

O

Ormat Tech

ORA

+1.30%
62.92
63.13
61.86
663.37K
2.04%
30.2267
3.80B
34

C

Companhia De Saneamento Basico

SBS

+1.29%
15.74
15.88
15.45
1.17M
2.70%
14.8183
10.76B
35

A

Amer States Wtr Co

AWR

+1.22%
67.97
68.39
67.34
211.53K
1.51%
20.2340
2.53B
36

A

Algonquin Pwr Utils Corp

AQNU

+1.20%
20.26
20.30
19.92
97.89K
1.82%
689.1156
465.98M
37

E

Excelerate Energy, Inc.

EE

+1.17%
15.54
15.62
15.33
165.24K
1.89%
13.9385
1.68B
38

D

Dte Energy Co

DTE

+1.15%
106.48
107.01
105.04
1.14M
1.86%
15.7352
22.03B
39

C

Clearway Energy

CWEN

+1.12%
22.50
22.60
22.27
730.38K
1.48%
33.3235
4.55B
40

S

Southern

SO

+1.10%
70.57
70.69
69.43
4.60M
1.78%
19.4886
77.25B
41

F

Fortis

FTS

+1.09%
38.05
38.11
37.47
541.36K
1.65%
16.2823
18.76B
42

X

Xcel Energy Inc

XEL

+1.07%
53.76
53.97
53.10
3.09M
1.63%
16.7565
29.86B
43

A

Allete Inc

ALE

+1.07%
58.49
58.87
57.85
265.48K
1.75%
13.5868
3.37B
44

W

WEC Energy

WEC

+1.02%
80.44
80.63
79.30
1.08M
1.66%
19.0815
25.40B
45

S

Sjw Group

SJW

+1.01%
53.09
53.44
52.80
171.35K
1.22%
19.7794
1.70B
46

C

Consolidated Water

CWCO

+0.96%
24.11
24.26
23.70
196.87K
2.24%
12.9366
380.99M
47

N

NiSource

NI

+0.92%
27.40
27.46
27.05
3.49M
1.49%
18.5248
12.28B
48

N

Northwestern Corp

NWE

+0.85%
48.93
49.06
48.47
293.35K
1.17%
15.2131
3.00B
49

E

Evergy Inc

EVRG

+0.85%
50.96
51.08
50.36
1.71M
1.42%
16.0620
11.71B
50

B

Brookfield Infrastructure

BIPC

+0.84%
29.91
30.10
29.43
798.73K
2.26%
35.5352
4.28B