United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aesthetic Medical International Holdings Group Ltd

AIH

+14.50%
0.4580
0.4644
0.3804
345.47K
19.90%
-1.2621
21.78M
2

A

American Oncology Network

AONCW

+13.45%
0.3450
0.3450
0.2500
634
31.24%
-0.1264
--
3

M

Modivcare Inc

MODV

+10.30%
24.84
24.97
21.95
281.68K
13.39%
-1.7220
352.68M
4

A

AUNA S.A.

AUNA

+10.22%
7.55
7.55
6.85
407.31K
10.00%
-8.1437
558.08M
5

S

Syra Health

SYRA

+7.87%
1.070
1.080
0.9401
1.28M
14.10%
-1.7762
7.02M
6

A

Assure Hldgs

IONM

+6.29%
0.7300
0.7700
0.6650
272.47K
15.29%
-0.1051
6.57M
7

I

Imac Hldgs Inc

BACK

+5.61%
3.485
3.770
3.410
164.02K
10.91%
-0.4114
4.00M
8

M

Mainz Biomed NV

MYNZ

+3.42%
0.8987
0.9000
0.8578
64.81K
4.86%
-0.5551
19.67M
9

A

Avalon Globocare Corp

ALBT

+3.37%
0.2700
0.2899
0.2525
19.12K
14.36%
-0.1702
3.00M
10

C

Clover Health Investments Corp

CLOV

+3.19%
0.6500
0.6652
0.6230
4.00M
6.70%
-1.4689
321.94M
11

S

Streamline Health Solutions In

STRM

+2.72%
0.3400
0.3510
0.3300
5.42K
6.34%
-0.9829
20.00M
12

I

Intercure Ltd.

INCR

+2.69%
2.670
2.780
2.560
27.26K
8.47%
21.9572
121.68M
13

C

Community Health Sys Inc

CYH

+2.36%
3.030
3.055
2.900
2.57M
5.24%
-2.9718
421.11M
14

P

Psychemedics Corp

PMD

+2.27%
2.645
2.690
2.645
1.37K
1.74%
-3.6548
15.36M
15

B

Bionexus Gene La

BGLC

+2.23%
0.5950
0.6450
0.5898
54.69K
9.48%
-3.5930
10.51M
16

N

Novo Integrated Sciences Inc

NVOS

+1.94%
0.5250
0.5500
0.5003
533.45K
9.26%
-0.6984
10.00M
17

C

Cryo-Cell Intl Inc

CCEL

+1.94%
7.87
7.90
7.70
2.21K
0.39%
-6.6956
63.78M
18

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.76%
2.310
2.380
2.200
95.39K
7.93%
-3.2618
444.39M
19

T

The Oncology Institute Inc

TOI

+1.69%
1.200
1.240
1.160
36.28K
5.93%
-1.3038
89.18M
20

M

Molina Hlthcare

MOH

+1.15%
367.41
368.35
361.74
461.12K
1.82%
19.5660
21.52B
21

L

Lifestance Health Group, Inc.

LFST

+0.98%
6.17
6.20
5.90
1.40M
4.91%
-12.1720
2.35B
22

S

Sonida Senior Living Inc

SNDA

+0.94%
32.05
32.23
31.06
24.92K
2.33%
-8.3333
423.19M
23

A

Addus Homecare Corp

ADUS

+0.78%
95.50
95.86
92.40
211.99K
3.64%
24.9165
1.55B
24

R

R1 Rcm Inc

RCM

+0.77%
11.84
12.02
11.62
1.67M
3.40%
1,621.9178
4.98B
25

B

BrightSpring Health Services, Inc.

BTSG

+0.75%
10.78
10.83
10.53
724.80K
2.43%
-8.2183
1.85B
26

A

Acadia Healthcar

ACHC

+0.64%
71.19
71.36
70.14
454.42K
1.27%
-298.8665
6.58B
27

P

Progyny, Inc.

PGNY

+0.62%
32.60
32.61
32.00
759.13K
1.88%
52.9049
3.13B
28

Q

Quest Diagnostics Inc

DGX

+0.62%
137.55
138.32
134.95
1.57M
2.41%
18.5103
15.28B
29

U

Univ Health Svc

UHS

+0.60%
165.90
166.69
163.48
1.21M
1.94%
16.2146
11.17B
30

D

DOCGO INC

DCGO

+0.57%
3.520
3.580
3.470
465.29K
3.14%
54.2373
366.68M
31

A

Accolade, Inc.

ACCD

+0.53%
9.40
9.47
9.13
687.54K
3.64%
-5.6828
727.63M
32

N

Natera Inc

NTRA

+0.51%
91.50
93.64
91.41
835.69K
2.45%
-24.1999
11.05B
33

N

Nutex Health Inc

NUTX

+0.48%
0.6699
0.6999
0.6524
289.35K
7.12%
-0.6450
33.29M
34

F

Fulgent Genetics

FLGT

+0.48%
20.74
20.77
20.40
149.18K
1.70%
-3.6808
620.14M
35

S

Surgery Partners Inc

SGRY

+0.47%
25.50
25.76
24.88
1.18M
3.43%
-269.2714
3.23B
36

C

Centene Corp Del

CNC

+0.46%
76.19
76.36
75.36
2.77M
1.32%
15.3876
40.75B
37

E

Encompass Health Corp

EHC

+0.41%
82.80
83.62
82.23
1.21M
1.69%
23.9924
8.29B
38

T

Tenet Healthcare Corp

THC

+0.41%
98.26
99.79
97.26
910.87K
2.48%
16.8536
9.75B
39

V

Viemed Healthcare Inc

VMD

+0.37%
8.09
8.17
7.97
139.29K
2.48%
31.8881
313.54M
40

U

U S Physical Therapy

USPH

+0.25%
103.65
104.26
102.39
68.34K
1.72%
81.0716
1.56B
41

A

Ati Physical Therapy Inc

ATIP

+0.25%
4.060
4.100
4.060
977
0.00%
-0.1272
17.09M
42

U

Unitedhealth Gp

UNH

+0.23%
487.30
488.86
480.71
3.72M
1.68%
29.7341
449.26B
43

C

Chemed Corp

CHE

+0.23%
617.95
622.33
612.59
67.14K
1.23%
34.4680
9.35B
44

E

Elevance Health Inc

ELV

+0.15%
533.73
534.95
527.05
915.90K
1.42%
20.1666
124.05B
45

H

Hims & Hers Health Inc

HIMS

+0.08%
12.34
12.60
12.15
3.11M
3.69%
-109.6889
2.64B
46

A

Amn Healthcare

AMN

+0.04%
57.19
57.30
56.12
359.10K
2.06%
10.6793
2.17B
47

E

Ensign Group Inc

ENSG

+0.02%
118.64
119.46
117.97
257.36K
1.26%
32.4774
6.75B
48

A

Alignment Healthcare, Inc.

ALHC

0.00%
5.18
5.31
5.17
591.74K
2.80%
-6.5165
978.90M
49

H

Hca Healthcare Inc

HCA

-0.13%
319.02
322.00
317.70
835.56K
1.35%
16.8220
84.38B
50

C

Corvel Corp

CRVL

-0.17%
239.67
242.09
236.79
28.78K
2.21%
55.5357
4.10B