United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

378.89
+0.76 +0.20%

S

SPX

IDXSP

5,018.39
-17.30 -0.34%

I

IXIC

IDXNASDAQ

15,605.48
-52.34 -0.33%

Decliners & Advancers

Total:6,578

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

E

Emergent Biosolutions Inc

EBS

+35.23%
2.61
2

A

Aspen Aerogels Inc

ASPN

+29.70%
19.74
3

C

Carvana

CVNA

+28.63%
112.02
4

E

Enovix Corporation

ENVX

+24.88%
8.13
5

P

Pegasus Digital Mobility Acq

SHMD

+23.30%
5.98
6

P

Pulmonx Corp

LUNG

+23.06%
9.50
7

D

Dynatronics Corp

DYNT

+18.20%
0.5969
8

V

Vyne Therapeutics Inc

VYNE

+18.18%
2.99
9

B

Butterfly Network Inc

BFLY

+16.38%
0.9159
10

R

Rush Street Interactive Inc

RSI

+13.86%
7.31

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

P

PaxMedica, Inc.

PXMD

-40.46%
0.6883
2

F

Fastly

FSLY

-30.01%
12.93
3

F

Freshworks Inc.

FRSH

-23.40%
18.25
4

R

Remitly Global, Inc.

RELY

-21.95%
17.54
5

B

Bite Acquisition Corp

BITE

-15.46%
9.70
6

H

Heritage Insurance Hldgs Inc

HRTG

-15.45%
10.29
7

E

Everspin Technol

MRAM

-15.09%
7.49
8

D

Doordash Inc

DASH

-14.88%
127.46
9

E

Etsy Inc

ETSY

-13.23%
69.74
10

A

Accuray Incorp

ARAY

-12.90%
2.170

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Cytomx Therapeutics Inc

CTMX

205.86M
5.13
+214.72%
2

A

AKANDA CORP

AKAN

180.40M
0.1166
+25.38%
3

N

Nio Inc.

NIO

147.38M
5.27
+11.65%
4

P

Pfizer

PFE

97.31M
27.18
+6.09%
5

N

New York Comnity

NYCB

94.64M
3.400
+28.30%
6

A

Amazon Com

AMZN

94.45M
179.00
+2.29%
7

T

TILRAY BRANDS INC

TLRY

93.25M
2.020
-18.22%
8

T

Tesla Inc

TSLA

92.61M
179.99
-1.80%
9

A

Advanced Micro Devices Inc

AMD

89.18M
144.27
-8.91%
10

G

Ginkgo Bioworks Holdings Inc

DNA

86.16M
0.8421
-5.50%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+4.82%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings Inc

BAERW

+9.57%
0.1534
2

B

Bridger Aerospace Group Holdings, Inc.

BAER

+4.81%
4.245

Uranium

+2.79%
No.
Symbol/Name
% Change
Last Price
1

E

Encore Energy

EU

+7.71%
4.750
2

E

Energy Fuels

UUUU

+4.83%
5.43
3

U

Ur-Energy

URG

+4.79%
1.750
4

D

Denison Mines

DNN

+3.03%
2.040
5

C

Cameco

CCJ

+2.83%
46.92

Biotechnology & Medical Research

+2.62%
No.
Symbol/Name
% Change
Last Price
1

C

Cytomx Therapeutics Inc

CTMX

+214.72%
5.13
2

B

Bioatla, Inc.

BCAB

+49.45%
3.370
3

A

Aptevo Therapeutics Inc

APVO

+35.08%
0.9600
4

A

Artelo Bioscienc

ARTLW

+26.27%
0.0149
5

V

Ventyx Biosciences, Inc.

VTYX

+25.13%
4.680

School, College & University

+2.18%
No.
Symbol/Name
% Change
Last Price
1

G

Graham Holdings

GHC

+2.36%
717.90
2

A

Ambow Education Holding Ltd.

AMBO

+2.31%
1.770
3

V

Vitru Ltd

VTRU

+1.95%
12.54
4

B

Bright Scholar E

BEDU

-4.50%
1.910
5

L

Lixiang Education Holding Co . Ltd

LXEH

-10.47%
0.4465

Diversified Retail

+1.44%
No.
Symbol/Name
% Change
Last Price
1

Q

Qurate Retail

QRTEB

+5.76%
4.040
2

J

Jowell Global Ltd

JWEL

+3.65%
1.180
3

L

Lightinthebox Hldg Co Ltd

LITB

+3.37%
0.7600
4

T

Therealreal

REAL

+2.36%
3.910
5

A

Amazon Com

AMZN

+2.29%
179.00

Water & Related Utilities

+1.20%
No.
Symbol/Name
% Change
Last Price
1

A

Artesian Res Corp

ARTNA

+3.03%
36.04
2

M

Middlesex Watr

MSEX

+2.52%
52.00
3

A

American Wtr Wks Co Inc

AWK

+2.29%
125.12
4

G

Global Water

GWRS

+1.88%
12.47
5

A

Amer States Wtr Co

AWR

+1.75%
72.08

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

U

Universal Stainless & Alloy Pr

USAP

05/01/2024 BMO
0.32
--
2

V

Valmont Industrs

VMI

05/01/2024 AMC
3.25
--
3

J

John Bean

JBT

05/01/2024 AMC
0.73
--
4

A

Ares Capital

ARCC

05/01/2024 BMO
0.5962
--
5

O

Office Properties Income Trust

OPINL

05/01/2024 AMC
--
--
6

W

Westwood Hldgs

WHG

05/01/2024 AMC
--
--
7

E

Epr Properties

EPR-PRC

05/01/2024 AMC
--
--
8

E

Epr Properties

EPR-PRE

05/01/2024 AMC
--
--
9

M

Markel Corporation

MKL

05/01/2024 AMC
26.1
--
10

E

EPR Properties

EPR

05/01/2024 AMC
0.6086
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000~$6.00
20,700,000
--
05/07/2024
2

$4.000
--
--
05/08/2024
3

$4.000~$5.00
--
--
05/10/2024
4

$10.00~$12.00
--
--
05/10/2024
5

$5.00
--
--
05/10/2024
6

$4.000~$5.00
--
--
05/10/2024
7

$4.130
--
--
05/10/2024
8

$7.00~$8.00
9,813,336
--
05/14/2024
9

$2.250
11,500,000
--
05/17/2024
10

$4.000~$5.00
--
--
05/17/2024