United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

495.66
-5.67 -1.13%

S

SPX

IDXSP

6,842.37
-99.10 -1.43%

I

IXIC

IDXNASDAQ

22,604.25
-462.22 -2.00%

Decliners & Advancers

Total:6,656
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+355.41%
--
2

M

Mega Fortune Company Limited

MGRT

+80.72%
--
3

F

Fastly

FSLY

+71.02%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+68.64%
--
5

H

HAOXIN HLDGS LTD

HXHX

+46.32%
--
6

S

Scworx Corp

WORX

+38.11%
--
7

C

Cognex Corp

CGNX

+37.04%
--
8

I

Ipg Photonics Corp

IPGP

+36.65%
--
9

J

Jiuzi Holdings Inc

JZXN

+35.54%
--
10

J

Jiade Limited

JDZG

+33.33%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-68.67%
--
2

Q

Quince

QNCX

-60.98%
--
3

B

Biorestorative Therapies Inc

BRTX

-41.98%
--
4

S

Seres Therapeutics Inc

MCRB

-41.23%
--
5

O

Onconetix

ONCO

-39.73%
--
6

I

ICON PLC

ICLR

-39.43%
--
7

A

American Rebel H

AREB

-35.85%
--
8

A

ABPRO HLDGS INC

ABP

-34.30%
--
9

D

Decent Holding Inc.

DXST

-31.85%
--
10

R

Rubico Inc

RUBI

-31.47%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

399.32M
0.2766
+30.53%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

333.23M
0.7934
+68.81%
3

S

Scworx Corp

WORX

303.22M
0.2562
+38.11%
4

N

Nvidia Corporation

NVDA

148.14M
187.18
-1.51%
5

Q

Quince

QNCX

139.30M
0.2380
-60.98%
6

J

Jet.AI Inc.

JTAI

134.04M
0.1371
-2.35%
7

F

Ford Mtr Co Del

F

115.53M
14.00
+1.05%
8

F

Fastly

FSLY

109.05M
15.92
+71.04%
9

L

Lianhe Sowell International Group Ltd

LHSW

99.84M
0.2253
+17.16%
10

T

Transocean

RIG

95.69M
6.01
+0.08%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+12.59%
101.35
2

P

Performance Food Group Co

PFGC

+8.51%
97.99
3

M

Maison Solutions Inc.

MSS

+7.42%
0.2834
4

V

Vital Farms, Inc.

VITL

+6.67%
27.56
5

C

Chefs' Warehouse

CHEF

+5.94%
67.96

Professional & Business Education

+2.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.01%
28.22
2

L

Lincoln Edl Svcs Corp

LINC

+1.86%
27.40
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.69%
0.9000
4

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.08%
0.6300
5

F

Franklin Covey Co

FC

-3.68%
18.09

Water & Related Utilities

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.02%
128.70
2

M

Middlesex Watr

MSEX

+3.71%
53.63
3

H

H2O America

HTO

+3.24%
53.70
4

E

Essential Utilities Inc

WTRG

+3.13%
38.65
5

C

California Wtr Svc Group

CWT

+2.81%
45.43

Beverages

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.75%
3.190
4

A

Anheuser Busch

BUD

+3.83%
80.20
5

C

Coca-Cola Consolidated Inc

COKE

+3.65%
164.95

Electric Utilities & IPPs

+0.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Exelon

EXC

+7.42%
47.69
2

V

Vivopower International Plc

VVPR

+7.20%
1.415
3

T

Talen Energy Corp

TLN

+4.66%
370.44
4

A

Americn Electric

AEP

+3.82%
126.96
5

E

Edison Intl

EIX

+3.34%
69.29

Multiline Utilities

+0.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.34%
109.65
2

P

PPL

PPL

+2.21%
36.76
3

S

Sempra Energy

SRE

+1.97%
93.01
4

C

Centerpoint Energy Inc

CNP

+1.74%
41.74
5

N

NiSource

NI

+1.70%
45.39

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026