United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.32
-0.96 -0.22%

S

SPX

IDXSP

6,051.38
+0.13 +0.00%

I

IXIC

IDXNASDAQ

19,927.77
+24.93 +0.13%

Decliners & Advancers

Total:6,495
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wisekey Internat

WKEY

+138.39%
7.84
2

I

Innate Pharma Sa

IPHA

+107.73%
3.220
3

V

Virpax Pharmaceuticals Inc

VRPX

+47.79%
0.4423
4

L

Loop Industries

LOOP

+42.06%
1.747
5

T

TruGolf Holdings

TRUG

+36.75%
0.7096
6

S

Safe Pro Group Inc.

SPAI

+35.93%
4.404
7

A

Ayro Inc

AYRO

+30.14%
0.8459
8

S

Senestech Inc

SNES

+29.17%
3.875
9

I

Inotiv Inc

NOTV

+28.39%
6.06
10

D

D Wave Quantum

QBTS

+28.10%
5.00

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-55.54%
1.765
2

I

Inovio Pharmaceu

INO

-37.90%
2.335
3

2

22Nd Century

XXII

-33.61%
0.0488
4

N

Nuburu

BURU

-32.79%
0.3362
5

U

Utime Ltd

WTO

-31.09%
0.2879
6

F

Flora Growth Corp

FLGC

-30.84%
1.369
7

B

Bicycle Therapeutics Limited

BCYC

-30.13%
14.05
8

C

Candel Therapeutics, Inc.

CADL

-28.88%
6.97
9

A

Applied Dna Scie

APDN

-27.75%
0.1614
10

N

New Era Helium Corp.

NEHC

-25.28%
3.310

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

193.80M
134.09
-2.37%
2

S

SOUNDHOUND AI INC

SOUN

145.63M
16.99
+24.29%
3

T

TruGolf Holdings

TRUG

134.57M
0.7100
+36.83%
4

R

Rigetti Computing Inc

RGTI

114.85M
6.95
+16.41%
5

B

Broadcom Inc

AVGO

100.75M
227.96
+26.18%
6

L

Loop Industries

LOOP

80.81M
1.747
+42.06%
7

A

Archer Aviation Inc

ACHR

76.81M
8.28
+15.41%
8

T

Tesla Inc

TSLA

73.98M
430.85
+3.05%
9

D

D Wave Quantum

QBTS

72.93M
5.01
+28.10%
10

C

Canoo Inc

GOEV

71.07M
0.1476
-15.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+2.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+135.65%
7.81
2

B

Broadcom Inc

AVGO

+26.41%
227.96
3

R

Rigetti Computing Inc

RGTI

+16.25%
6.95
4

M

Marvell Technology Inc

MRVL

+11.46%
121.48
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.08%
75.23

Automobiles & Auto Parts

+1.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ayro Inc

AYRO

+30.28%
0.8459
2

M

MKDWELL Tech Inc

MKDW

+26.28%
1.110
3

S

Srivaru Holding

SVMHW

+25.64%
0.0098
4

C

Commercial Veh Group Inc

CVGI

+7.98%
2.571
5

E

ECD Automotive Design

ECDA

+7.36%
1.020

Communications & Networking

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+33.86%
0.5600
2

O

Ondas Hldgs Inc

ONDS

+19.62%
1.220
3

M

Maris Tech Ltd

MTEKW

+17.59%
0.1999
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+13.19%
1.030
5

A

Amplitech Group Inc

AMPG

+11.82%
2.462

Healthcare Providers & Services

+0.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Concord Medical

CCM

+8.79%
4.950
2

S

Streamline Health Solutions In

STRM

+5.85%
3.620
3

G

GeneDx Holdings Corp

WGS

+5.84%
75.74
4

S

Syra Health

SYRA

+5.74%
0.4200
5

Q

Quipt Home Medical Corp

QIPT

+5.45%
2.900

Transport Infrastructure

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+4.35%
270.29
2

G

Grupo Aeroportua Adr

OMAB

+2.96%
72.71
3

C

Caravelle International

HTCO

+2.06%
2.429
4

C

Corporacion Am

CAAP

+0.30%
20.28
5

S

Sky Harbour Group

SKYH

-0.62%
13.73

Aerospace & Defense

+0.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Archer Aviation Inc

ACHR-WS

+34.05%
2.681
2

N

New Horizon Aircraft

HOVRW

+30.29%
0.0499
3

U

Unusual Machines

UMAC

+23.84%
10.92
4

E

Eve Holding Inc

EVEX-WS

+20.69%
0.3500
5

M

Momentus Inc

MNTS

+17.01%
6.11

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
2

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
3

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
9

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024