United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SHF Holdings Inc

SHFSW

+15.59%
0.0749
0.0778
0.0638
22.75K
21.30%
-0.0320
--
2

L

Lm Fdg Amer Inc

LMFA

+14.38%
3.660
3.740
3.200
191.23K
15.94%
-0.2357
8.94M
3

S

Sos Limited

SOS

+11.92%
1.690
1.690
1.480
548.25K
13.91%
-2.4313
29.57M
4

X

X Financial

XYF

+8.73%
3.860
3.940
3.480
86.68K
12.82%
1.0790
185.86M
5

S

Sentage Holdings Inc

SNTG

+7.93%
2.450
2.460
2.270
54.71K
8.37%
-2.1731
6.87M
6

C

Citizens Fincl S

CZFS

+7.19%
49.20
49.49
45.75
8.74K
8.15%
12.1060
231.58M
7

C

Cpi Card Group

PMTS

+6.06%
17.86
18.25
16.86
30.13K
8.43%
8.8741
203.62M
8

M

Mogo Inc

MOGO

+5.82%
2.000
2.030
1.900
113.39K
6.88%
-3.6812
49.47M
9

P

Provident Bancorp Inc

PVBC

+5.69%
9.10
9.15
8.65
42.08K
5.81%
13.7858
160.87M
10

S

Summit Finl Group Inc

SMMF

+5.35%
27.16
27.40
25.92
66.16K
5.59%
7.1221
398.81M
11

O

Old Point Finl

OPOF

+4.72%
17.75
17.75
16.59
6.71K
3.01%
11.5387
89.46M
12

P

Peoples Finl Svcs Corp

PFIS

+4.61%
43.11
43.64
40.81
30.25K
6.87%
11.2600
304.30M
13

B

Burke & Herbert

BHRB

+4.38%
56.03
56.03
53.90
29.51K
4.28%
18.5530
416.86M
14

S

Sierra Bancorp

BSRR

+3.70%
20.20
20.28
19.33
65.35K
4.88%
8.5441
298.72M
15

S

Stock Yds Bancorp Inc

SYBT

+3.69%
48.91
49.06
46.72
190.54K
4.96%
13.3197
1.44B
16

L

Lcnb Corp

LCNB

+3.57%
15.94
15.98
15.34
21.90K
4.16%
14.5107
210.79M
17

L

Lendingtree Inc

TREE

+3.32%
42.34
43.47
41.84
272.65K
3.76%
-4.4764
552.23M
18

C

Choiceone Finl Svcs Inc

COFS

+3.29%
27.35
27.67
26.49
10.08K
4.19%
9.7411
206.57M
19

H

Hometrust Bancshares Inc

HTBI

+3.17%
27.34
27.54
26.40
36.41K
4.30%
8.8037
476.94M
20

F

First Bancorp

FNLC

+3.14%
24.64
24.68
23.54
50.13K
4.76%
9.2506
274.25M
21

W

Waterstone Finl Inc Md

WSBF

+3.05%
12.17
12.19
11.86
73.70K
2.79%
26.2171
244.04M
22

C

Colony Bankcorp

CBAN

+3.05%
11.50
11.63
11.10
27.73K
4.75%
9.2952
201.92M
23

C

Capital One Financial

COF

+3.03%
148.89
149.28
145.00
4.04M
2.79%
12.4584
56.89B
24

F

Fs Bancorp Inc

FSBW

+2.94%
34.71
34.71
33.68
25.87K
3.38%
7.6078
270.94M
25

F

Fncb Bancorp Inc

FNCB

+2.88%
6.07
6.13
5.89
17.72K
4.58%
9.2305
120.16M
26

G

Grupo Avl Acions

AVAL

+2.68%
2.310
2.310
2.210
37.90K
4.44%
7.3920
2.74B
27

M

Merchants Bancorp Ind

MBIN

+2.57%
43.18
43.26
42.13
171.75K
2.68%
7.6530
1.87B
28

L

Lakeland Bancorp Inc

LBAI

+2.54%
12.10
12.12
11.74
685.25K
3.22%
9.4076
786.93M
29

D

Discover Finl Svcs

DFS

+2.41%
131.09
131.65
127.61
1.91M
3.20%
11.6463
32.85B
30

U

United Sec Bancshares Calif

UBFO

+2.39%
7.71
7.71
7.55
26.78K
2.04%
6.6696
133.04M
31

G

German Amern Bancorp Inc

GABC

+2.36%
34.64
34.74
33.55
167.08K
3.07%
11.9210
1.02B
32

B

Blue Ridge Bnksh

BRBS

+2.28%
2.690
2.700
2.620
45.89K
2.71%
-0.9841
51.64M
33

F

Flushing Finl Corp

FFIC

+2.27%
12.61
12.76
12.27
275.24K
4.01%
13.1642
366.54M
34

F

First Business Finl Svcs Inc W

FBIZ

+2.26%
37.50
37.50
36.25
27.39K
3.41%
8.6591
311.50M
35

C

Central Vy Cmnty Bancorp

CVCY

+2.26%
19.89
20.00
19.38
34.54K
3.18%
9.1545
235.33M
36

F

Federal Agricult

AGM-A

+2.25%
156.11
156.11
156.11
144
0.00%
9.8784
1.69B
37

F

First Bancshares

FBMS

+2.25%
25.95
26.01
25.33
290.27K
2.60%
10.8555
810.36M
38

B

Bankfinancial Corp

BFIN

+2.24%
10.50
10.61
10.32
8.41K
3.31%
14.1110
130.84M
39

B

Brookline Bncp

BRKL

+2.15%
9.96
10.07
9.73
647.53K
3.49%
11.7467
885.39M
40

B

Bar Harbor Bk

BHB

+2.12%
26.48
26.56
25.88
35.22K
2.29%
8.9708
402.10M
41

M

Mvb Finl Corp

MVBF

+2.11%
22.31
22.31
21.84
21.50K
2.29%
9.2842
286.40M
42

P

Primis Financial Corp

FRST

+2.10%
12.17
12.20
11.92
118.81K
2.35%
30.2210
300.52M
43

H

Home Bancorp Inc

HBCP

+2.09%
38.31
38.37
36.59
30.64K
4.74%
7.6781
312.20M
44

E

Ezcorp Inc

EZPW

+2.07%
11.33
11.38
10.96
757.88K
3.77%
18.0817
624.89M
45

E

Essa Banc

ESSA

+2.07%
18.23
18.23
17.50
8.99K
3.47%
9.8100
184.70M
46

S

Synchrony Financial

SYF

+1.99%
43.12
43.24
42.07
4.21M
2.22%
8.3157
17.54B
47

O

Orrstown Finl Svcs Inc

ORRF

+1.98%
26.77
26.95
26.14
64.99K
2.67%
7.8330
286.57M
48

S

Sandy Spring Bancorp Inc

SASR

+1.98%
23.18
23.24
22.68
409.60K
2.42%
8.4968
1.04B
49

A

Ally Finl Inc

ALLY

+1.96%
40.59
40.71
39.81
3.56M
2.22%
13.6103
12.34B
50

O

Oceanfirst Finl Corp

OCFC

+1.93%
16.41
16.48
15.99
434.75K
2.98%
9.6734
967.43M