United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Binah Capital

BCGWW

+18.42%
0.1350
0.1700
0.1299
24.33K
35.18%
2.1704
--
2

B

B. Riley Financial Inc

RILYP

+6.98%
3.680
3.680
3.332
39.09K
10.12%
-0.1527
7.36M
3

A

Amtd Idea

AMTD

+6.07%
1.135
1.135
1.080
38.39K
5.14%
1.6282
105.38M
4

W

Westwood Hldgs

WHG

+3.86%
17.76
18.06
16.68
14.35K
7.82%
21.6665
167.09M
5

M

Miami Intl Hldg

MIAX

+2.15%
42.68
43.05
41.30
3.98M
4.19%
-30.6081
3.47B
6

M

Maase Inc.

MAAS

+1.79%
3.970
4.000
3.930
6.45K
1.79%
-0.0121
1.27B
7

H

Heritage Global Inc

HGBL

+1.50%
1.350
1.370
1.310
22.86K
4.50%
15.6069
46.90M
8

C

Cion Invt Corp

CION

+1.49%
10.20
10.40
10.05
560.42K
3.38%
20.1581
527.04M
9

W

Wisdomtree

WT

+1.46%
11.83
11.84
11.65
1.70M
1.50%
18.4613
1.66B
10

U

UBS Group

UBS

+1.24%
43.21
43.76
43.04
2.52M
1.69%
19.4648
134.99B
11

M

MidCap Financial

MFIC

+1.02%
11.92
11.97
11.80
866.52K
1.42%
11.1569
1.11B
12

C

CME Group

CME

+0.88%
273.55
273.77
271.20
1.44M
0.95%
26.5165
98.64B
13

F

Freedom Holding

FRHC

+0.88%
136.77
137.79
133.32
112.21K
3.30%
4,667.9181
8.36B
14

S

Saratoga Invt Corp

SAR

+0.78%
23.15
23.20
23.01
55.38K
0.78%
9.8763
372.81M
15

V

Vinci Compass Investments Ltd

VINP

+0.78%
12.97
13.00
12.80
38.38K
1.55%
26.0599
820.28M
16

C

Cboe Global Mark

CBOE

+0.76%
253.02
254.52
251.93
776.37K
1.03%
27.1682
26.48B
17

O

Oppenheimer Hld

OPY

+0.70%
73.08
77.10
72.61
51.89K
6.19%
9.7948
768.84M
18

M

Marketaxess Hldgs Inc

MKTX

+0.64%
178.99
179.79
177.22
957.50K
1.45%
30.4436
6.65B
19

W

Waton Financial Limited

WTF

+0.62%
3.250
3.350
3.100
19.86K
7.74%
-11.3517
156.77M
20

S

Santech Holdings

STEC

+0.61%
0.8973
0.9782
0.8700
41.59K
12.13%
-7.3670
75.37M
21

G

Gcm Grosvenor Inc

GCMG

+0.60%
11.68
11.69
11.51
1.10M
1.59%
35.6315
2.39B
22

V

Virtus Investmen

VRTS

+0.49%
169.14
171.06
166.74
100.48K
2.50%
8.6804
1.14B
23

T

TRINITY CAPITAL 7 875 NTS

TRINZ

+0.43%
25.66
25.66
25.59
2.06K
0.27%
11.8336
--
24

T

Trinity Capital Inc.

TRIN

+0.40%
15.18
15.32
15.11
572.70K
1.39%
7.0006
1.15B
25

S

Stifel Financial Corp

SF-PRB

+0.36%
23.78
23.88
23.63
17.70K
1.04%
4.2042
152.16M
26

B

Blackrock Tcp Capital Corp

TCPC

+0.33%
6.07
6.15
6.05
493.21K
1.65%
-57.0489
514.99M
27

B

Blackstone Secd Lending Fd

BXSL

+0.32%
28.17
28.41
28.09
993.25K
1.12%
10.5803
6.51B
28

B

B. Riley Financi

RILYZ

+0.32%
9.55
9.75
9.36
32.28K
4.18%
-0.3961
--
29

S

Suro Capital

SSSSL

+0.28%
25.04
25.05
24.95
9.00K
0.39%
10.3028
--
30

B

BGC Group, Inc.

BGC

+0.22%
8.98
9.04
8.86
3.27M
2.01%
27.2617
4.21B
31

M

MidCap Financial

MFICL

+0.22%
25.25
25.25
25.18
1.12K
0.32%
23.6335
--
32

B

B Riley Financ

RILYK

+0.21%
24.28
24.31
24.17
2.20K
0.58%
-1.0072
--
33

F

Finance Of America Companies Inc

FOA

+0.17%
23.40
24.80
23.35
201.19K
6.21%
-9.8493
184.66M
34

S

Stifel Financial Corp

SF-PRC

+0.17%
23.40
23.57
23.29
26.86K
1.20%
4.1379
210.60M
35

T

Trinity Capital

TRINI

+0.16%
25.66
25.67
25.63
7.54K
0.17%
11.8336
--
36

T

Triplepoint Ven

TPVG

+0.15%
6.63
6.70
6.61
386.14K
1.36%
7.8741
267.85M
37

C

Capital Southwest

CSWC

+0.13%
22.27
22.44
22.16
544.11K
1.24%
15.5702
1.28B
38

P

Patria Investments Ltd

PAX

+0.12%
16.18
16.33
15.89
577.39K
2.72%
24.1890
2.56B
39

K

Kkr & Co Inc

KKRT

+0.12%
25.58
25.60
25.51
46.17K
0.31%
10.8981
--
40

I

Intercontinental Exchange Inc

ICE

+0.07%
163.21
164.37
162.73
2.70M
1.01%
29.7032
93.06B
41

R

Rand Capital

RAND

+0.06%
15.96
16.00
15.65
6.96K
2.23%
-3.7961
47.40M
42

C

Citigroup Inc

C

+0.05%
111.80
113.43
111.19
11.23M
2.17%
15.7188
200.04B
43

A

Artisan Partners Asset Mgmt In

APAM

+0.05%
41.49
41.90
41.14
604.95K
1.82%
11.3135
3.35B
44

F

Franklin Resources Inc

BEN

+0.04%
23.48
23.66
23.42
2.53M
1.04%
25.7541
12.23B
45

S

Sos Limited

SOS

+0.04%
1.351
1.440
1.340
16.60K
6.67%
-0.0191
12.16M
46

B

Brookfield Oaktree Holdings

OAK-PRB

+0.02%
20.98
20.98
20.87
135.03K
0.50%
13.9666
197.16M
47

R

Raymond James Financial

RJF-PRB

0.00%
25.34
25.36
25.34
3.30K
0.08%
2.4613
81.60M
48

B

Bain Capital Specialty Finance Inc

BCSF

0.00%
14.50
14.67
14.46
247.17K
1.45%
10.0813
940.59M
49

D

Digitalbridge Group Inc

DBRG-PRJ

0.00%
22.74
22.97
22.43
14.68K
2.37%
331.9708
265.87M
50

E

Equitable Holdings Inc

EQH-PRA

0.00%
20.03
20.06
19.91
79.49K
0.61%
-7.2446
640.96M