United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+4.48%
0.8600
0.8600
0.7829
18.78K
9.37%
-0.6304
12.41M
2

G

Great Elm Capital Corp

GECC

+3.00%
5.49
5.49
5.27
29.58K
4.13%
-2.2949
76.27M
3

B

BCP Investment Corp

BCIC

+2.91%
7.42
7.44
7.22
16.21K
3.05%
-244.0789
91.84M
4

P

Pennantpark Invt Corp

PNNT

+2.89%
3.385
3.431
3.360
383.38K
2.16%
16.0123
221.03M
5

A

Apollo Global

APO-PRA

+2.65%
62.47
63.08
61.89
590.53K
1.96%
36.2713
1.80B
6

A

Apollo Global Mgmt Inc

APO

+2.50%
122.93
124.59
121.35
2.51M
2.70%
71.3755
70.87B
7

F

Fs Kkr Cap Corp

FSK

+2.46%
11.06
11.10
10.89
1.90M
1.95%
-5.6294
3.10B
8

S

Sixth Street Specialty Lendnin

TSLX

+2.33%
17.55
17.57
17.17
357.69K
2.33%
15.3503
1.67B
9

O

Oxford Square Ca

OXSQ

+2.26%
1.585
1.590
1.550
1.04M
2.58%
-3.8564
166.52M
10

P

Pennantpark Floating Rate Cap

PFLT

+2.18%
7.25
7.28
7.15
485.93K
1.83%
11.6135
719.48M
11

D

Destiny Tech100

DXYZ

+2.12%
26.50
26.83
25.12
722.19K
6.59%
13.1664
382.34M
12

B

Barings Bdc Inc

BBDC

+1.77%
8.64
8.65
8.56
402.23K
1.06%
10.1587
904.67M
13

N

New Mountain Finance

NMFC

+1.64%
7.13
7.17
7.03
250.78K
2.00%
-13.5251
672.97M
14

O

Oaktree Specialty

OCSL

+1.52%
12.34
12.40
12.24
199.50K
1.32%
21.8861
1.09B
15

H

Horizon Techn

HRZN

+1.49%
4.780
4.840
4.700
707.36K
2.97%
11.3297
326.29M
16

P

Priority Income Fund Inc

PRIF-PRK

+1.48%
21.99
21.99
21.99
211
0.00%
-6.4536
30.79M
17

S

Slr Investment Corp

SLRC

+1.42%
13.25
13.28
13.14
98.92K
1.07%
8.0522
722.58M
18

O

Ofs Capital

OFS

+1.38%
3.670
3.670
3.540
23.53K
3.59%
-1.3149
49.17M
19

S

Stellus Cap Invt Corp

SCM

+1.32%
8.46
8.59
8.33
182.31K
3.06%
10.2001
244.89M
20

P

Prospect Cap Corp

PSEC-PRA

+1.20%
17.09
17.09
16.70
6.75K
2.33%
-41.7625
89.76M
21

C

Crescent Capital Bdc Inc

CCAP

+1.18%
11.13
11.29
11.07
128.00K
2.00%
27.4070
410.10M
22

G

Gladstone Capital Corp

GLAD

+1.14%
20.03
20.12
19.82
124.54K
1.52%
11.9005
452.43M
23

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.03%
16.61
16.64
16.48
10.16K
1.00%
-34.3111
89.69M
24

G

Gladstone Invt Corp

GAIN

+0.91%
16.67
16.78
16.55
103.69K
1.36%
3.4930
663.83M
25

P

Prospect Capital

PSEC

+0.88%
2.290
2.310
2.270
2.94M
1.76%
-5.5949
1.15B
26

P

Phenixfin

PFXNZ

+0.71%
23.80
23.80
23.68
1.51K
0.51%
-46.4209
46.00M
27

G

Gladstone Invest

GAINZ

+0.69%
23.97
23.97
23.96
551
0.04%
5.0226
--
28

P

Palmer Square Capital Bdc Inc.

PSBD

+0.69%
10.28
10.41
10.21
48.95K
1.96%
-9.9199
319.92M
29

A

Athene Holding Ltd

ATH-PRB

+0.63%
18.92
18.96
18.71
7.16K
1.31%
-0.0147
261.08M
30

G

Gabelli Utility

GUT-PRC

+0.51%
21.72
21.72
21.59
914
0.58%
42.8233
43.44M
31

K

Kayne Anderson BDC Inc

KBDC

+0.51%
13.85
13.95
13.84
220.71K
0.80%
10.8330
918.95M
32

W

Whitehorse

WHF

+0.47%
6.45
6.48
6.38
6.28K
1.53%
15.8594
138.52M
33

T

Tri Continental

TY-PR

+0.44%
42.03
42.03
42.00
1.11K
0.07%
8.8445
31.64M
34

S

Sound Point Meridian Cap Inc

SPMA

+0.43%
25.00
25.09
24.98
1.59K
0.42%
-4.0857
--
35

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.40%
19.85
19.91
19.82
4.03K
0.46%
0.0000
31.76M
36

A

Athene Holding Ltd

ATH-PRD

+0.40%
16.27
16.28
16.18
24.29K
0.65%
-0.0127
390.36M
37

O

Oxford Lane Cap

OXLCM

+0.36%
25.10
25.15
25.07
8.94K
0.34%
-4.1891
--
38

P

Priority Income Fund Inc

PRIF-PRD

+0.36%
24.60
24.60
24.46
3.36K
0.57%
-7.2189
26.91M
39

R

RiverNorth

RIV-PRA

+0.33%
22.52
22.52
22.52
2.23K
0.00%
12.0401
88.03M
40

A

Apollo Global

APOS

+0.33%
25.58
25.59
25.50
110.28K
0.35%
14.8493
--
41

G

Gabelli Divid & Income Tr

GDV-PRK

+0.32%
17.50
17.50
17.31
9.86K
1.09%
3.6639
105.00M
42

G

Gladstone Investment Corp

GAINI

+0.29%
25.27
25.27
25.21
6.64K
0.24%
5.2950
--
43

A

Athene Holding Ltd

ATH-PRA

+0.25%
24.21
24.24
24.15
6.74K
0.37%
-18.8698
4.93B
44

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.20%
25.25
25.25
25.25
1.18K
0.00%
40.4388
--
45

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.18%
16.38
16.44
16.37
2.08K
0.44%
-33.8360
--
46

E

ELLINGTON CREDIT COMPANY

ELLA

+0.08%
25.12
25.20
25.12
2.15K
0.32%
-24.2987
--
47

A

Athene Holding

ATHS

+0.08%
24.80
24.81
24.68
12.41K
0.52%
-0.0193
--
48

O

Oxford Lane Capital Corp

OXLCI

+0.08%
25.50
25.50
25.48
419
0.08%
-4.2558
--
49

G

GAMCO Natural Resources

GNT-PRA

+0.07%
20.19
20.19
20.19
352
0.00%
0.0000
24.23M
50

A

Athene Holding Ltd

ATH-PRE

+0.02%
25.37
25.45
25.35
11.55K
0.39%
-0.0198
507.30M