United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AGBA Group

AGBAW

+115.88%
0.1835
0.2140
0.0925
1.43M
142.94%
-0.2434
--
2

A

AGBA Group Holding Limited

AGBA

+100.00%
2.500
2.690
1.430
210.72M
100.80%
-3.3161
185.98M
3

X

XBP Europe

XBPEW

+48.67%
0.0669
0.0675
0.0669
1.50K
0.00%
-0.0249
--
4

B

Bit Mining Limited

BTCM

+35.68%
2.700
2.860
2.000
301.05K
42.20%
-2.0630
30.00M
5

S

Stronghold Digital Mining, Inc.

SDIG

+35.32%
3.640
3.670
2.700
1.05M
35.69%
-0.4878
55.71M
6

R

Riot Platforms Ord Shs

RIOT

+23.11%
11.24
11.27
9.58
57.38M
18.50%
-39.7595
2.85B
7

B

Beneficient-A

BENF

+22.45%
4.800
5.23
3.760
195.52K
34.69%
-0.0066
16.62M
8

C

Cipher Mining Inc.

CIFRW

+21.74%
1.400
1.400
1.080
175.54K
27.83%
-13.7120
--
9

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+20.64%
6.43
6.45
5.28
168.76K
21.95%
1.7207
25.83M
10

C

Cipher Mining Inc.

CIFR

+18.75%
4.560
4.565
3.860
8.31M
18.36%
-44.6621
1.35B
11

G

Greenidge Generation Holdings Inc

GREE

+15.60%
2.890
2.920
2.510
189.50K
16.40%
-0.6522
28.28M
12

T

Terawulf Inc

WULF

+12.66%
2.580
2.610
2.270
24.30M
14.85%
-7.2717
779.77M
13

C

Core Scientific Inc

CORZW

+12.24%
1.100
1.150
1.070
125.06K
7.15%
-0.9176
--
14

S

SMX SEC MATTERS PLC

SMXWW

+11.76%
0.0057
0.0057
0.0050
2.42K
7.84%
-0.0010
--
15

I

Iris Energy Ltd

IREN

+11.31%
5.51
5.59
4.870
17.63M
14.55%
-76.5278
777.43M
16

C

Cleanspark Inc

CLSK

+10.99%
19.09
19.17
17.07
45.98M
12.21%
-26.6844
4.30B
17

B

Bit Digital Inc

BTBT

+10.61%
2.190
2.190
1.920
9.03M
13.64%
-13.7996
258.69M
18

B

Bitdeer Technologies Group

BTDR

+10.47%
6.65
6.67
5.94
1.03M
12.14%
-12.9680
769.49M
19

D

Digihost Technology Inc

DGHI

+10.24%
1.400
1.430
1.230
66.03K
15.77%
-1.8279
41.12M
20

A

Applied Digital

APLD

+9.72%
2.710
2.720
2.470
2.70M
10.12%
-3.4071
332.62M
21

C

Core Scientific Inc

CORZZ

+9.36%
1.772
1.780
1.680
170.23K
6.17%
-1.4778
--
22

P

Paysafe Limited

PSFE-WS

+9.12%
0.0299
0.0300
0.0245
15.13K
14.23%
-0.0907
--
23

D

DAVE INC

DAVE

+8.74%
36.22
37.16
33.40
70.69K
10.95%
-8.9098
443.29M
24

H

HIVE Digital Technologies Ltd

HIVE

+8.49%
2.940
2.940
2.690
2.63M
9.23%
-4.0423
272.08M
25

C

Coinbase Global, Inc.

COIN

+7.04%
225.86
227.14
215.03
8.18M
5.74%
605.6852
54.72B
26

B

Bitfarms

BITF

+6.77%
2.050
2.075
1.880
28.13M
10.16%
-5.1676
695.51M
27

M

Marathon Digital Holdings Inc

MARA

+6.36%
17.55
17.58
15.54
66.88M
12.39%
13.0270
4.70B
28

S

SAI TECH GLOBAL CORP

SAI

+5.65%
0.8400
0.8501
0.8001
9.81K
6.29%
-2.1790
20.03M
29

C

Core Scientific Inc

CORZ

+5.48%
3.270
3.360
3.100
7.75M
8.39%
-2.7277
580.74M
30

B

BTC Digital

BTCT

+4.46%
2.810
2.810
2.652
11.51K
5.89%
-1.4869
7.34M
31

A

Argo Blockchain Plc

ARBK

+3.95%
1.580
1.660
1.450
347.76K
13.78%
-4.6512
91.19M
32

R

Robinhood Markets, Inc.

HOOD

+3.37%
17.19
17.35
16.67
7.42M
4.06%
-28.3056
15.03B
33

F

Forge Glo Hldg

FRGE

+3.23%
1.920
1.970
1.820
464.95K
7.80%
-3.6902
344.64M
34

N

Nukkleus Inc.

NUKK

+3.20%
0.9160
0.9609
0.8713
207.26K
9.99%
-5.7322
12.73M
35

A

Affirm Holdings, Inc.

AFRM

+3.08%
31.97
32.19
30.44
4.20M
5.64%
-12.8508
9.81B
36

B

Bakkt Holdings Inc

BKKT

+3.07%
0.4100
0.4296
0.3900
3.46M
9.90%
-0.4879
131.89M
37

M

Meridianlink Inc

MLNK

+2.91%
17.71
17.80
17.28
177.36K
3.05%
-33.4530
1.35B
38

G

Griid Infrastructure Inc

GRDI

+2.83%
1.090
1.110
1.050
36.17K
5.66%
-6.1617
76.16M
39

T

The9 Ltd

NCTY

+2.80%
6.25
6.50
6.15
15.27K
7.73%
-0.1874
34.90M
40

C

Corecard Crp

CCRD

+2.78%
12.21
12.28
11.66
23.60K
4.80%
30.4793
99.64M
41

S

Sphere 3D Corp

ANY

+2.75%
1.120
1.140
1.020
476.57K
11.01%
-0.5804
19.93M
42

N

Nayax Ltd

NYAX

+2.67%
24.96
25.90
24.83
5.29K
4.40%
-52.3600
895.36M
43

M

Marqeta, Inc.

MQ

+2.26%
5.43
5.47
5.29
2.80M
3.39%
-12.9687
2.79B
44

G

Gryphon Digital

GRYP

+2.21%
1.390
1.520
1.360
1.30M
11.76%
-0.0445
52.89M
45

Q

Qudian

QD

+2.19%
2.330
2.360
2.270
578.57K
2.63%
93.2000
524.01M
46

B

Bitcoin Depot

BTMWW

+1.69%
0.0900
0.0900
0.0900
130
0.00%
-0.0575
--
47

B

Bm Technologies Inc

BMTX

+1.23%
1.650
1.700
1.510
10.15K
11.65%
-1.1019
19.91M
48

O

Oneconnect Financial Technology Co Ltd

OCFT

+0.53%
1.880
1.880
1.820
14.20K
3.21%
-1.4352
73.32M
49

B

BTC Digital

BTCTW

0.00%
0.0400
0.0400
0.0400
11.01K
25.00%
-0.0212
--
50

N

Nukkleus

NUKKW

-8.36%
0.0522
0.0580
0.0420
3.76K
28.07%
-0.3269
--