United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pennantpark Invt Corp

PNNT

+3.50%
3.405
3.431
3.360
217.94K
2.16%
16.1069
222.33M
2

A

Apollo Global Mgmt Inc

APO

+2.94%
123.45
123.75
121.35
1.18M
2.00%
71.6774
71.17B
3

A

Apollo Global

APO-PRA

+2.88%
62.61
62.65
61.89
346.28K
1.25%
36.3526
1.80B
4

S

Stellus Cap Invt Corp

SCM

+2.87%
8.59
8.59
8.33
113.33K
3.06%
10.3569
248.66M
5

F

Fs Kkr Cap Corp

FSK

+2.64%
11.08
11.08
10.89
919.97K
1.76%
-5.6396
3.10B
6

C

Crescent Capital Bdc Inc

CCAP

+2.09%
11.23
11.29
11.07
55.02K
2.00%
27.6543
413.79M
7

B

BCP Investment Corp

BCIC

+2.08%
7.36
7.36
7.22
9.42K
1.94%
-242.1053
91.10M
8

P

Pennantpark Floating Rate Cap

PFLT

+1.81%
7.23
7.23
7.15
163.25K
1.13%
11.5711
716.85M
9

B

Bluerock Pvt Real Estate Fd

BPRE

+1.73%
13.55
13.62
13.25
120.42K
2.78%
-10.7744
1.94B
10

S

Sixth Street Specialty Lendnin

TSLX

+1.72%
17.45
17.57
17.17
109.99K
2.30%
15.2585
1.66B
11

B

Barings Bdc Inc

BBDC

+1.71%
8.64
8.65
8.56
106.18K
1.06%
10.1529
904.14M
12

N

New Mountain Finance

NMFC

+1.57%
7.12
7.14
7.03
74.13K
1.50%
-13.5156
672.50M
13

O

Oaktree Specialty

OCSL

+1.56%
12.34
12.37
12.24
67.78K
1.07%
21.8950
1.09B
14

S

Slr Investment Corp

SLRC

+1.53%
13.26
13.28
13.14
40.60K
1.07%
8.0613
723.39M
15

H

Horizon Techn

HRZN

+1.51%
4.781
4.840
4.700
376.49K
2.97%
11.3318
326.35M
16

P

Priority Income Fund Inc

PRIF-PRK

+1.48%
21.99
21.99
21.99
211
0.00%
-6.4536
30.79M
17

G

Gladstone Capital Corp

GLAD

+1.41%
20.08
20.11
19.82
80.60K
1.46%
11.9332
453.67M
18

O

Oxford Square Ca

OXSQ

+1.40%
1.572
1.590
1.550
404.20K
2.58%
-3.8241
165.12M
19

G

Great Elm Capital Corp

GECC

+1.13%
5.39
5.45
5.27
19.11K
3.28%
-2.2531
74.88M
20

P

Prospect Capital

PSEC

+1.10%
2.295
2.310
2.270
867.11K
1.76%
-5.6071
1.15B
21

P

Palmer Square Capital Bdc Inc.

PSBD

+0.98%
10.31
10.41
10.23
22.15K
1.76%
-9.9489
320.86M
22

G

Gladstone Invt Corp

GAIN

+0.97%
16.68
16.74
16.55
50.19K
1.15%
3.4951
664.23M
23

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.88%
16.59
16.59
16.48
4.07K
0.67%
-34.2595
89.56M
24

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.66%
19.90
19.90
19.88
2.67K
0.10%
0.0000
31.84M
25

G

Gladstone Invest

GAINZ

+0.65%
23.96
23.96
23.96
291
0.00%
5.0205
--
26

K

Kayne Anderson BDC Inc

KBDC

+0.65%
13.87
13.95
13.84
108.08K
0.80%
10.8487
920.27M
27

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.56%
16.44
16.44
16.44
475
0.00%
-33.9628
--
28

W

Whitehorse

WHF

+0.47%
6.45
6.47
6.38
1.85K
1.38%
15.8594
138.52M
29

G

Gladstone Invt Corp

GAING

+0.44%
24.97
24.99
24.93
5.69K
0.26%
5.2311
--
30

S

Sound Point Meridian Cap Inc

SPMA

+0.43%
25.00
25.09
24.98
1.13K
0.42%
-4.0857
--
31

P

Priority Income Fund Inc

PRIF-PRD

+0.36%
24.60
24.60
24.46
3.11K
0.57%
-7.2189
26.91M
32

F

Fidus Invt Corp

FDUS

+0.29%
20.49
20.57
20.43
133.61K
0.69%
9.0094
777.68M
33

A

Athene Holding Ltd

ATH-PRE

+0.26%
25.43
25.45
25.35
5.87K
0.39%
-0.0198
508.50M
34

O

Oxford Lane Cap

OXLCM

+0.24%
25.07
25.11
25.07
6.26K
0.18%
-4.1841
--
35

E

ELLINGTON CREDIT COMPANY

ELLA

+0.24%
25.16
25.16
25.16
350
0.02%
-24.3374
--
36

A

Athene Holding Ltd

ATH-PRA

+0.19%
24.20
24.20
24.15
2.28K
0.19%
-18.8581
4.93B
37

G

Gladstone Investment Corp

GAINI

+0.17%
25.24
25.26
25.21
4.09K
0.18%
5.2887
--
38

P

Prospect Cap Corp

PSEC-PRA

+0.12%
16.91
16.92
16.75
4.04K
1.00%
-41.3144
88.80M
39

A

Apollo Global

APOS

+0.08%
25.51
25.59
25.50
4.19K
0.35%
14.8116
--
40

A

Athene Holding

ATHS

+0.04%
24.79
24.79
24.68
2.30K
0.44%
-0.0193
--
41

A

Athene Holding Ltd

ATH-PRD

+0.03%
16.21
16.24
16.18
14.55K
0.37%
-0.0126
388.92M
42

E

Eagle Point Income Company Inc

EICA

0.00%
24.95
24.95
24.95
601
0.00%
-31.0905
37.97M
43

E

Eagle Point Credit Company

ECC-PRD

0.00%
18.52
18.52
18.30
8.77K
1.19%
-13.5698
20.25M
44

G

General American

GAM-PRB

0.00%
24.85
24.86
24.85
413
0.04%
1.8168
188.90M
45

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.09%
21.63
21.63
21.63
292
0.00%
4.5286
43.26M
46

O

Oxford Lane Cap Corp

OXLC

-0.11%
9.12
9.24
9.11
222.83K
1.42%
-1.5221
890.56M
47

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.12%
20.76
20.78
20.76
1.01K
0.10%
5.9741
83.04M
48

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.15%
20.37
20.37
20.35
1.61K
0.10%
6.2812
88.81M
49

P

Priority Income

PRIF-PRL

-0.15%
24.36
24.36
24.36
2.16K
0.01%
-7.1498
25.34M
50

A

ArrowMark Financial Corp

BANX

-0.17%
20.02
20.04
19.92
1.37K
0.60%
8.7390
193.86M