United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Great Elm Capital Corp

GECC

+2.02%
7.07
7.13
6.88
142.36K
3.54%
-12.6680
98.97M
2

O

Oxford Lane Cap Corp

OXLC

+1.98%
13.91
13.94
13.60
1.67M
2.49%
215.3251
1.35B
3

E

Eagle Point Credit Company Inc

ECC-PRD

+1.51%
19.51
19.52
19.15
62.09K
1.93%
648.1728
21.33M
4

O

Ofs Credit Company Inc

OCCI

+1.10%
4.610
4.670
4.520
336.13K
3.29%
9.9204
129.20M
5

O

Oxford Square Ca

OXSQ

+1.08%
1.870
1.880
1.850
1.78M
1.62%
-53.4286
152.72M
6

G

Great Elm Cap Corp

GECCH

+1.03%
25.37
25.38
25.30
15.97K
1.12%
-45.4578
--
7

P

Phenixfin Corp

PFX

+0.97%
44.76
46.30
43.00
1.81K
7.44%
14.6442
89.55M
8

S

Stellus Cap Invt Corp

SCM

+0.96%
12.68
12.71
12.55
90.20K
1.15%
11.6043
367.05M
9

P

Priority Income Fund Inc

PRIF-PRJ

+0.79%
24.18
24.19
24.14
6.84K
0.06%
210.2609
33.85M
10

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.72%
2.800
2.827
2.750
11.47K
2.77%
-651.1628
40.38M
11

A

Athene Holding Ltd

ATH-PRE

+0.70%
25.79
25.79
25.58
29.81K
0.82%
1.6868
515.80M
12

G

Gladstone Invt Corp

GAIN

+0.65%
13.98
14.01
13.89
102.24K
0.86%
5.6133
554.26M
13

G

Gabelli Divid & Income Tr

GDV-PRK

+0.59%
18.56
18.56
18.47
8.53K
0.48%
4.7055
111.35M
14

O

Ofs Capital

OFS

+0.58%
5.20
5.28
5.12
1
3.08%
21.5678
69.67M
15

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.57%
22.84
22.84
22.66
3.56K
0.53%
5.7911
45.68M
16

T

Tri Continental

TY-PR

+0.49%
44.72
44.72
44.27
1.04K
0.29%
10.4539
33.66M
17

D

DAXOR CORP

DXR

+0.49%
12.31
12.31
12.31
435
5.39%
30.1420
61.36M
18

H

Horizon Techn

HRZN

+0.46%
6.54
6.59
6.44
986.68K
2.30%
-9.5197
290.27M
19

P

Priority Income

PRIF-PRL

+0.37%
24.31
24.35
24.29
1.11K
0.47%
211.3913
25.28M
20

A

Athene Holding

ATHS

+0.32%
25.06
25.08
24.99
22.49K
0.28%
1.6390
--
21

G

Gabelli Equity

GAB-PRG

+0.32%
21.02
21.02
20.90
8.95K
0.48%
0.0000
58.63M
22

O

Oxford Lane Cap Corp

OXLCG

+0.24%
25.06
25.06
25.00
4.00K
0.12%
387.9257
--
23

S

Sound Point Meridian Capital, Inc.

SPME

+0.24%
25.12
25.14
25.03
1.07K
0.36%
130.4883
--
24

A

Apollo Global Mgmt Inc

APO

+0.22%
147.15
148.72
146.30
2.33M
1.65%
21.6971
85.41B
25

R

RiverNorth

RIV-PRA

+0.22%
23.06
23.20
23.02
7.27K
0.78%
16.8691
90.16M
26

P

Phenixfin

PFXNZ

+0.21%
23.55
23.60
23.43
4.29K
0.72%
7.7049
--
27

E

Eagle Point Credit Company Inc

ECCC

+0.20%
24.75
24.75
24.41
62.09K
1.01%
822.2591
26.23M
28

O

Oxford Lane Cptl

OXLCO

+0.18%
23.42
23.46
23.42
2.32K
0.25%
362.4613
56.20M
29

G

Gabelli Utility

GUT-PRC

+0.18%
22.35
22.40
22.22
11.51K
0.69%
41.4657
44.70M
30

E

Eagle Point Credit Company Inc.

ECCF

+0.16%
25.20
25.24
25.10
7.70K
0.32%
837.2093
35.28M
31

O

Oxford Lane Capital Corp

OXLCI

+0.16%
25.44
25.47
25.36
15.44K
0.43%
393.8081
--
32

O

Oaktree Specialty

OCSL

+0.16%
12.90
12.93
12.74
1.00M
1.40%
32.7328
1.14B
33

W

WhiteHorse Finance Inc

WHFCL

+0.14%
25.10
25.11
25.04
5.83K
0.28%
59.1702
--
34

A

ArrowMark Financial Corp

BANX

+0.14%
22.21
22.21
21.99
15.46K
0.95%
8.0911
158.29M
35

F

Fs Kkr Cap Corp

FSK

+0.13%
15.18
15.33
15.04
3.63M
1.91%
15.6301
4.25B
36

E

Ellsworth Growth

ECF-PRA

+0.11%
21.82
21.82
21.79
4.39K
0.14%
17.4047
26.18M
37

B

Barings Bdc Inc

BBDC

+0.11%
8.96
9.00
8.89
705.38K
1.18%
9.2975
942.22M
38

G

Gabelli Equity Tr Inc

GAB-PRH

+0.09%
21.15
21.18
21.02
48.27K
0.76%
0.0000
88.53M
39

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
24.29
24.29
24.22
4.73K
0.29%
376.0062
--
40

O

OFS CREDIT COMPANY INC

OCCIM

+0.08%
25.13
25.22
25.13
813
0.34%
54.0865
26.14M
41

K

Kayne Anderson BDC Inc

KBDC

+0.07%
15.31
15.48
15.27
476.37K
1.37%
10.1297
1.05B
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.06%
16.33
16.45
16.30
15.29K
0.92%
-11.9660
--
43

O

Oxford Lane Cap

OXLCN

+0.04%
24.48
24.52
24.47
8.16K
0.29%
378.9474
58.75M
44

P

Priority Income Fund Inc

PRIF-PRD

+0.04%
24.73
24.73
24.73
282
0.00%
-8.3754
27.06M
45

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.04%
24.80
24.80
24.67
1.25K
0.87%
0.0000
56.72M
46

A

Apollo Global

APOS

+0.04%
26.05
26.07
25.98
20.45K
0.27%
3.8411
--
47

G

Great Elm Cap Corp

GECCG

+0.02%
24.93
24.93
24.85
2.11K
0.52%
-44.6694
--
48

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.01%
20.69
20.70
20.50
10.05K
0.95%
8.6878
90.21M
49

E

Eagle Point Credit Company Inc

ECCW

0.00%
24.65
24.75
24.64
34.67K
0.28%
818.9369
--
50

E

Eagle Point Income Company Inc

EICA

0.00%
24.60
24.64
24.58
6.43K
0.24%
37.9162
37.43M