United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAXOR CORP

DXR

+5.48%
10.20
10.62
9.65
13.26K
8.68%
5.6282
59.55M
2

G

Great Elm Capital Corp

GECC

+2.34%
6.13
6.13
5.97
67.65K
2.67%
-2.0809
85.14M
3

O

Ofs Credit Company Inc

OCCI

+2.26%
2.710
2.720
2.630
148.29K
3.40%
-2.2693
79.60M
4

A

Athene Holding Ltd

ATH-PRD

+2.09%
16.09
16.18
15.83
88.44K
2.22%
0.0047
386.16M
5

A

Athene Holding Ltd

ATH-PRB

+1.88%
18.44
18.68
18.22
14.62K
2.35%
0.0054
254.49M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+1.62%
12.58
13.00
12.35
981.71K
4.04%
-10.0032
1.80B
7

B

BCP Investment Corp

BCIC

+1.43%
7.78
7.82
7.67
107.25K
1.83%
-23.0655
96.34M
8

A

Apollo Global Mgmt Inc

APO

+1.20%
135.04
136.66
133.24
2.24M
2.54%
47.4574
79.75B
9

O

Ofs Capital

OFS

+0.81%
3.720
3.780
3.585
45.33K
5.28%
-2.2454
49.84M
10

S

Stellus Cap Invt Corp

SCM

+0.81%
8.73
8.82
8.64
141.01K
2.14%
8.4454
248.63M
11

R

RoboStrategy Inc

BOT

+0.67%
27.02
27.56
26.11
276.58K
5.40%
0
655.16M
12

G

Gabelli Divid & Income Tr

GDV-PRK

+0.51%
16.94
16.97
16.90
3.30K
0.44%
3.5458
101.62M
13

P

Palmer Square Capital Bdc Inc.

PSBD

+0.49%
10.32
10.35
10.25
63.02K
0.78%
-10.4740
316.32M
14

O

Oxford Lane Cap

OXLCN

+0.45%
24.71
24.75
24.66
2.60K
0.33%
-4.1240
59.30M
15

P

Phenixfin

PFXNZ

+0.41%
24.08
24.97
23.95
14.05K
4.25%
9.9702
46.54M
16

O

Oxford Lane Cap Corp

OXLC

+0.41%
9.71
9.80
9.65
668.58K
1.59%
-1.6205
948.18M
17

O

Oaktree Specialty

OCSL

+0.39%
13.02
13.12
12.95
314.86K
1.22%
27.1589
1.15B
18

O

Oxford Square Ca

OXSQ

+0.37%
1.365
1.390
1.360
942.44K
2.21%
-3.1693
147.02M
19

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.33%
16.36
16.50
16.30
5.81K
1.23%
-33.8048
88.37M
20

T

Tri Continental

TY-PR

+0.32%
42.09
42.18
41.70
975
0.22%
8.8563
31.68M
21

S

Slr Investment Corp

SLRC

+0.32%
12.52
12.62
12.48
261.73K
1.09%
9.2583
683.02M
22

G

Gladstone Capital Corp

GLAD

+0.28%
19.90
20.05
19.85
113.47K
0.96%
10.9494
449.49M
23

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.25%
19.67
19.72
19.57
2.46K
0.76%
6.0654
85.76M
24

F

Fs Kkr Cap Corp

FSK

+0.25%
12.26
12.32
12.20
1.21M
0.98%
-9.1568
3.39B
25

P

Priority Income

PRIF-PRL

+0.24%
24.58
24.58
24.41
252
0.00%
-7.2137
25.56M
26

O

Ofs Cr Co

OCCIN

+0.24%
24.99
25.40
24.95
2.89K
1.81%
-20.9261
30.49M
27

A

Athene Holding Ltd

ATH-PRE

+0.19%
25.25
25.28
25.20
22.58K
0.28%
0.0074
504.98M
28

G

Gladstone Invt Corp

GAIN

+0.18%
16.43
16.60
16.41
105.91K
1.14%
3.9312
654.27M
29

G

Gabelli Equity Trust Inc

GAB-PRK

+0.16%
19.35
19.35
19.32
2.52K
0.10%
0.0000
77.26M
30

S

Sound Point Meridian Capital, Inc.

SPME

+0.14%
24.90
24.93
24.87
2.68K
0.24%
-4.0694
--
31

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.14%
25.31
25.75
25.22
11.00K
1.94%
49.9901
--
32

H

Horizon Tech Fin

HTFC

+0.11%
24.99
25.00
24.93
2.35K
0.28%
70.9140
--
33

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
25.03
25.05
25.00
1.88K
0.20%
-4.1774
--
34

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.06%
16.30
16.39
16.20
10.26K
1.17%
-33.6707
--
35

P

Prospect Cap Corp

PSEC-PRA

+0.06%
16.35
16.69
16.33
2.55K
2.08%
262.8633
85.86M
36

S

Sound Point Meridian Cap Inc

SPMA

+0.06%
25.08
25.14
25.04
3.23K
0.37%
-4.0988
--
37

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.05%
19.96
19.99
19.96
2.40K
0.15%
0.0000
39.92M
38

O

Oxford Lane Cap Corp

OXLCG

+0.04%
25.19
25.31
25.19
2.62K
0.46%
-4.2041
--
39

N

New Mountain Finance Corp

NMFCZ

+0.01%
25.25
25.25
25.24
2.76K
0.06%
-57.5410
2.38B
40

O

OFS CREDIT COMPANY INC

OCCIM

0.00%
25.20
25.20
25.14
3.78K
0.24%
-21.1020
30.14M
41

A

ArrowMark Financial Corp

BANX

0.00%
20.65
20.78
20.58
35.28K
0.97%
9.0163
200.01M
42

B

Bancroft

BCV-PRA

0.00%
20.04
20.14
20.03
5.27K
0.56%
3.0713
24.05M
43

S

Sprott Physical Copper Trust

SCOP

0.00%
11.85
11.98
11.75
24.11K
1.83%
0
130.76M
44

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.43
25.43
25.43
353
0.08%
32.0924
549.58M
45

G

Gamco Glbal Gold

GGN-PRB

-0.03%
18.96
19.01
18.91
5.13K
0.28%
9.5170
60.30M
46

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.75
25.80
25.70
6.48K
0.39%
-4.2975
--
47

E

Eagle Point Credit Company

ECCU

-0.04%
25.44
25.75
25.40
923
1.22%
-19.6645
--
48

G

Gladstone Investment Corp

GAINI

-0.04%
25.60
25.61
25.50
2.46K
0.43%
6.1253
--
49

P

Pearl Diver Credit Co Inc

PDPA

-0.04%
25.08
25.15
25.04
4.22K
0.44%
-4.4047
--
50

S

Sixth Street Specialty Lendnin

TSLX

-0.05%
18.74
18.96
18.73
285.80K
1.23%
19.9002
1.79B