United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Monroe Capital

MRCC

+7.97%
5.01
5.02
4.650
162.91K
7.97%
-21.1929
108.55M
2

P

Phenixfin Corp

PFX

+6.31%
40.72
40.72
39.05
1.47K
6.29%
-26.6022
81.36M
3

H

Horizon Techn

HRZN

+5.84%
4.530
4.545
4.290
621.10K
5.96%
-72.1338
216.56M
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+4.26%
1.470
1.565
1.364
1
12.38%
-341.8605
21.22M
5

O

Ofs Capital

OFS

+3.77%
3.580
3.705
3.431
47.50K
7.95%
-1.4494
47.97M
6

P

Palmer Square Capital Bdc Inc.

PSBD

+3.57%
10.15
10.24
9.74
53.65K
5.10%
-102.9412
316.67M
7

G

Great Elm Capital Corp

GECC

+3.40%
5.17
5.34
4.980
53.75K
7.20%
-2.0102
72.37M
8

B

BCP Investment Corp

BCIC

+2.88%
7.86
7.89
7.63
357
3.40%
7.5483
97.36M
9

S

Stellus Cap Invt Corp

SCM

+2.72%
9.43
9.46
9.17
148.02K
3.10%
9.8899
272.97M
10

G

Gladstone Capital Corp

GLAD

+2.46%
18.34
18.37
17.89
1
2.67%
11.9736
414.36M
11

W

Whitehorse

WHF

+2.43%
7.58
7.58
7.10
209.71K
6.49%
12.2535
168.53M
12

P

Pennantpark Floating Rate Cap

PFLT

+2.19%
8.39
8.42
8.17
6
3.05%
24.0815
832.44M
13

F

Fs Kkr Cap Corp

FSK

+2.09%
10.73
10.84
10.39
5.04M
4.26%
273.0280
3.01B
14

O

Oaktree Specialty

OCSL

+2.02%
11.62
11.64
11.38
774.91K
2.15%
32.6313
1.02B
15

P

Prospect Cap Corp

PSEC-PRA

+1.94%
16.31
16.40
15.88
10.55K
1.81%
-19.2858
95.94M
16

G

Gladstone Invt Corp

GAIN

+1.81%
14.64
14.67
14.34
224.86K
2.29%
4.7176
582.99M
17

P

Pennantpark Invt Corp

PNNT

+1.80%
4.530
4.550
4.430
764.46K
2.70%
11.5591
295.79M
18

N

New Mountain Finance

NMFC

+1.76%
8.08
8.11
7.93
1.06M
2.14%
32.6993
795.96M
19

O

Oxford Square Ca

OXSQ

+1.66%
1.840
1.850
1.810
333
2.21%
-7.5071
161.02M
20

P

Prospect Capital

PSEC

+1.15%
2.640
2.666
2.600
5
2.49%
-3.1217
1.28B
21

K

Kayne Anderson BDC Inc

KBDC

+1.15%
14.09
14.26
13.93
347.59K
2.29%
10.5638
937.13M
22

A

Athene Holding Ltd

ATH-PRD

+1.04%
16.56
16.60
16.33
35.24K
1.59%
0.0013
397.44M
23

O

Ofs Credit Company Inc

OCCI

+1.03%
2.950
2.975
2.900
110.32K
2.57%
-6.1858
85.81M
24

C

Crescent Capital Bdc Inc

CCAP

+0.97%
12.49
12.54
12.29
153.97K
2.02%
13.4070
461.75M
25

F

Fidus Invt Corp

FDUS

+0.96%
17.92
17.96
17.57
25
2.22%
7.7178
680.14M
26

O

OFS Capital Corp

OFSSO

+0.87%
25.50
25.50
25.50
282
0.00%
-10.3239
--
27

S

Sixth Street Specialty Lendnin

TSLX

+0.87%
18.55
18.74
18.30
1
2.22%
10.2367
1.76B
28

O

Oxford Lane Cptl

OXLCO

+0.86%
23.45
23.45
23.39
842
0.26%
363.0031
56.28M
29

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.85%
20.68
20.68
20.41
1.39K
0.00%
0.0000
41.35M
30

S

Slr Investment Corp

SLRC

+0.82%
14.72
14.78
14.51
376.50K
1.85%
8.6782
803.04M
31

R

RiverNorth

RIV-PRA

+0.67%
22.46
22.46
22.30
3.17K
0.58%
12.0107
87.82M
32

P

Pearl Diver Credit Co Inc

PDPA

+0.60%
25.10
25.10
25.00
9.83K
0.44%
-8.8736
--
33

B

Barings Bdc Inc

BBDC

+0.60%
8.42
8.50
8.35
1
1.73%
8.6903
881.63M
34

A

Athene Holding

ATHS

+0.58%
24.09
24.12
23.83
22.60K
0.92%
0.0019
--
35

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.58%
16.52
16.56
16.40
22.71K
0.97%
-34.1252
89.21M
36

A

Athene Holding Ltd

ATH-PRB

+0.53%
19.04
19.07
18.78
19.38K
1.11%
0.0015
262.75M
37

G

Great Elm Cap Corp

GECCG

+0.51%
24.44
24.47
24.34
3.36K
0.53%
-9.5027
--
38

S

Sound Point Meridian Capital, Inc.

SPME

+0.49%
24.78
24.80
24.73
3.32K
0.28%
128.7273
--
39

G

Gabelli Equity

GAB-PRG

+0.44%
20.40
20.41
20.36
4.84K
0.15%
0.0000
56.91M
40

G

Gabelli Utility

GUT-PRC

+0.40%
22.50
22.60
22.41
3.88K
0.54%
44.3612
45.00M
41

O

OFS CREDIT COMPANY INC

OCCIM

+0.40%
25.15
25.15
24.95
4.07K
0.80%
-52.7364
26.16M
42

G

Gladstone Invt Corp

GAING

+0.39%
25.45
25.45
25.41
1.99K
0.04%
8.2009
--
43

A

Athene Holding Ltd

ATH-PRA

+0.38%
23.93
23.95
23.55
12.75K
1.68%
1.8516
4.88B
44

G

GAMCO Natural Resources

GNT-PRA

+0.34%
20.87
20.87
20.87
279
1.07%
0.0000
25.04M
45

A

ArrowMark Financial Corp

BANX

+0.34%
19.45
19.57
19.21
58.61K
1.85%
8.4902
151.87M
46

S

Sound Point Meridian Cap Inc

SPMA

+0.32%
25.08
25.24
25.00
3.59K
0.94%
130.2857
--
47

A

Apollo Global

APOS

+0.31%
25.60
25.67
25.52
22.40K
0.59%
4.4914
--
48

O

Oxford Lane Cap

OXLCN

+0.29%
24.37
24.37
24.30
893
0.29%
377.2446
58.49M
49

O

Oxford Lane Cap

OXLCM

+0.28%
24.77
24.80
24.68
23.56K
0.49%
383.4365
--
50

O

Oxford Lane Cap Corp

OXLCG

+0.22%
24.81
24.81
24.65
5.77K
0.63%
383.9783
--