United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+4.11%
31.92
32.30
30.40
2.21M
6.20%
15.8593
972.46M
2

O

Ofs Credit Company Inc

OCCI

+3.94%
2.640
2.660
2.531
459.70K
5.08%
-2.2107
77.54M
3

F

Fs Kkr Cap Corp

FSK

+3.86%
12.64
12.71
12.22
2.03M
3.86%
-9.4406
3.49B
4

A

Apollo Global Mgmt Inc

APO

+3.59%
143.58
144.13
138.49
3.96M
4.05%
50.4586
84.79B
5

H

Horizon Techn

HRZN

+2.82%
5.11
5.12
4.980
940.14K
2.82%
14.5006
342.54M
6

P

Prospect Capital

PSEC

+2.62%
2.350
2.360
2.280
4.42M
3.49%
-5.7415
1.18B
7

O

Oaktree Specialty

OCSL

+2.51%
13.06
13.11
12.67
722.18K
3.45%
27.2424
1.15B
8

C

Crescent Capital Bdc Inc

CCAP

+2.26%
11.33
11.38
11.11
233.46K
2.44%
27.8995
417.46M
9

O

Oxford Lane Cap Corp

OXLC

+2.21%
9.73
9.83
9.57
2.08M
2.78%
-1.6239
950.13M
10

B

Barings Bdc Inc

BBDC

+2.17%
9.43
9.45
9.28
1.04M
1.90%
11.3587
987.39M
11

S

Sixth Street Specialty Lendnin

TSLX

+1.97%
19.17
19.26
18.90
427.94K
1.93%
20.3568
1.83B
12

S

Stellus Cap Invt Corp

SCM

+1.71%
8.91
8.95
8.71
161.23K
2.74%
8.6195
253.76M
13

G

Gladstone Capital Corp

GLAD

+1.68%
20.00
20.05
19.75
143.74K
1.55%
11.0072
451.86M
14

S

Slr Investment Corp

SLRC

+1.64%
13.04
13.12
12.87
381.42K
1.91%
9.6428
711.39M
15

P

Pennantpark Floating Rate Cap

PFLT

+1.34%
7.58
7.64
7.48
1.17M
2.07%
14.9714
752.07M
16

K

Kayne Anderson BDC Inc

KBDC

+1.18%
13.76
13.85
13.52
536.10K
2.43%
12.6389
908.68M
17

N

New Mountain Finance

NMFC

+1.04%
7.79
7.88
7.74
472.58K
1.82%
-17.7530
735.78M
18

S

Sound Point Meridian Capital, Inc.

SPME

+0.84%
25.24
25.24
25.24
219
0.00%
-4.1249
--
19

E

Ellsworth Growth

ECF-PRA

+0.79%
20.28
20.36
19.81
3.92K
2.73%
6.6422
24.34M
20

G

Gladstone Invt Corp

GAIN

+0.67%
16.53
16.65
16.38
180.94K
1.58%
3.9551
658.26M
21

P

Palmer Square Capital Bdc Inc.

PSBD

+0.58%
10.45
10.47
10.34
165.09K
1.16%
-10.6059
320.31M
22

E

Eagle Point Credit Company

ECC-PRD

+0.44%
18.44
18.46
18.41
9.81K
0.28%
-13.5111
20.16M
23

W

Whitehorse

WHF

+0.42%
7.10
7.14
7.03
60.50K
1.56%
8.9601
152.48M
24

P

Phenixfin

PFXNZ

+0.42%
23.90
23.90
23.80
5.86K
0.42%
9.8957
46.19M
25

O

Oxford Square

OXSQG

+0.42%
24.05
24.05
24.05
658
0.00%
-58.5158
--
26

F

Fidus Invt Corp

FDUS

+0.36%
19.79
19.90
19.74
356.12K
0.81%
9.5094
751.12M
27

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.34%
20.38
20.38
20.25
1.41K
0.54%
5.8647
81.52M
28

A

Athene Holding

ATHS

+0.32%
25.08
25.14
25.00
17.78K
0.48%
0.0074
--
29

P

Priority Income

PRIF-PRL

+0.32%
24.50
24.50
24.50
611
0.00%
-7.1896
25.48M
30

S

Sprott Physical Copper Trust

SCOP

+0.30%
11.90
12.06
11.78
24.02K
2.32%
0
131.31M
31

A

ArrowMark Financial Corp

BANX

+0.29%
20.66
20.71
20.60
25.43K
0.56%
9.0207
200.11M
32

O

Oxford Lane Capital Corp

OXLCI

+0.29%
25.76
25.78
25.73
4.50K
0.18%
-4.2993
--
33

B

Bancroft

BCV-PRA

+0.26%
20.41
20.48
20.27
3.18K
1.03%
3.1284
24.50M
34

A

Athene Holding Ltd

ATH-PRA

+0.25%
23.90
23.93
23.79
411.00K
0.59%
7.0493
4.87B
35

S

Sound Point Meridian Cap Inc

SPMA

+0.25%
25.14
25.15
25.06
11.26K
0.36%
-4.1081
--
36

A

Apollo Global

APOS

+0.20%
25.56
25.57
25.51
37.37K
0.23%
8.9826
--
37

G

General American

GAM-PRB

+0.16%
24.80
24.85
24.73
32.05K
0.28%
1.6488
188.52M
38

O

Oxford Lane Cap Corp

OXLCG

+0.16%
25.20
25.31
25.20
2.59K
0.42%
-4.2057
--
39

N

New Mountain Finance Corp

NMFCZ

+0.12%
25.19
25.19
25.15
3.67K
0.16%
-57.4066
2.38B
40

G

Gladstone Investment Corp

GAINI

+0.12%
25.55
25.55
25.46
8.48K
0.34%
6.1133
--
41

G

Gladstone Invt Corp

GAING

+0.10%
25.23
25.25
24.93
14.93K
1.27%
6.0356
--
42

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.08%
24.78
24.91
24.77
5.82K
0.57%
0.0000
56.68M
43

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
24.97
24.97
24.94
5.45K
0.12%
-4.1673
--
44

P

Pearl Diver Credit Co Inc

PDPA

+0.06%
25.16
25.20
25.10
9.09K
0.36%
-4.4179
--
45

G

Gabelli Divid & Income Tr

GDV-PRK

+0.06%
16.83
16.89
16.75
13.66K
0.85%
3.5236
100.98M
46

W

WhiteHorse Finance Inc

WHFCL

+0.04%
25.40
25.40
25.34
1.55K
0.24%
32.0544
548.93M
47

A

Athene Holding Ltd

ATH-PRB

+0.03%
18.58
18.74
18.48
24.53K
1.40%
0.0055
256.33M
48

E

Eagle Point Credit Company

ECCU

+0.03%
25.21
25.31
25.17
6.17K
0.44%
-18.4690
--
49

O

Oxford Lane Cap

OXLCM

+0.02%
25.15
25.15
25.14
2.45K
0.12%
-4.1974
--
50

O

OFS Capital Corp

OFSSO

+0.01%
25.15
25.15
25.15
1.61K
0.01%
-15.1827
337.00M