United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blackrock Cap Allocation Term

BCAT-RT

+133.33%
0.0007
0.0019
0.0003
2.02M
500.00%
0.0003
--
2

S

Sprott Physical Copper Trust

SCOP

+2.04%
12.03
12.12
11.72
48.05K
3.22%
0
132.75M
3

G

Gamco Glbal Gold

GGN-PRB

+1.96%
18.70
18.90
18.35
11.54K
3.27%
17.2066
59.49M
4

T

Tri Continental

TY-PR

+1.50%
40.20
40.20
39.20
504
2.49%
6.5344
30.26M
5

O

OFS CREDIT COMPANY INC

OCCIM

+1.25%
25.05
25.05
24.89
1.71K
1.01%
-24.8280
29.96M
6

E

Ellsworth Growth

ECF-PRA

+1.20%
19.32
19.32
19.15
419
0.00%
6.3278
23.18M
7

A

Athene Holding Ltd

ATH-PRB

+0.92%
17.51
17.64
17.20
84.66K
2.54%
0.0052
241.64M
8

G

Gabelli Equity

GAB-PRG

+0.70%
18.83
18.94
18.56
6.38K
2.03%
0.0000
52.53M
9

G

Great Elm Cap Corp

GECCG

+0.65%
24.70
24.82
24.53
2.69K
1.63%
-8.3848
343.08M
10

P

Priority Income Fund Inc

PRIF-PRD

+0.61%
24.85
24.99
24.85
2.63K
0.58%
-12.6341
27.19M
11

S

Sound Point Meridian Capital, Inc.

SPME

+0.57%
24.77
24.77
24.77
773
0.00%
-4.0481
--
12

O

Oxford Lane Cptl

OXLCO

+0.54%
23.40
23.48
23.22
4.91K
1.11%
-3.9053
56.16M
13

P

Pearl Diver Credit Co Inc

PDPA

+0.47%
24.99
25.00
24.50
5.05K
1.97%
-5.5900
--
14

O

Oxford Lane Cap

OXLCM

+0.21%
24.86
24.86
24.86
186
0.36%
-4.1490
--
15

E

Eagle Point Credit Company

ECCC

+0.20%
23.35
23.35
23.35
285
0.00%
-18.0465
24.75M
16

G

Gladstone Invt Corp

GAING

+0.16%
24.82
24.89
24.71
4.93K
0.57%
5.9387
--
17

N

New Mountain Finance Corp

NMFCZ

+0.16%
25.41
25.41
25.37
5.93K
0.16%
-57.9079
2.40B
18

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.13%
15.50
15.52
15.39
15.90K
0.84%
20.4351
83.70M
19

P

Phenixfin Corp

PFX

+0.11%
44.05
44.05
44.00
1.72K
0.11%
18.2387
85.07M
20

E

ELLINGTON CREDIT COMPANY

ELLA

+0.11%
24.90
24.90
24.75
8.86K
0.62%
-24.0828
--
21

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
24.73
24.78
24.69
2.12K
0.36%
-4.0416
--
22

W

WhiteHorse Finance Inc

WHFCL

+0.08%
25.14
25.18
25.14
3.12K
0.16%
31.7264
543.31M
23

G

General American

GAM-PRB

+0.07%
22.85
22.96
22.74
14.52K
0.95%
1.5192
173.70M
24

O

Oxford Lane

OXLCL

+0.06%
23.80
23.80
23.67
567
0.55%
-3.9721
--
25

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.06%
17.81
17.97
17.81
6.19K
0.90%
0.0000
28.50M
26

E

Eagle Point Credit Company

ECCU

0.00%
25.11
25.11
24.96
2.42K
0.60%
-19.4094
--
27

G

Great Elm Cap Corp

GECCI

-0.02%
25.08
25.08
25.04
1.21K
0.22%
-8.5121
--
28

E

Eagle Point Credit Company

ECCV

-0.03%
23.85
23.99
23.70
1.02K
1.22%
-18.4355
--
29

O

OXFORD LANE CAP CORP

OXLCZ

-0.04%
24.94
24.96
24.93
6.07K
0.12%
-4.1624
--
30

O

Ofs Cr Co

OCCIN

-0.04%
24.89
24.97
24.88
6.85K
0.34%
-24.6705
30.37M
31

G

Gladstone Investment Corp

GAINI

-0.08%
25.01
25.05
25.00
13.65K
0.20%
5.9841
--
32

C

CARLYLE CREDIT INCOME FUND

CCID

-0.08%
24.92
24.94
24.92
1.54K
0.01%
-10.5037
29.90M
33

O

Ofs Capital

OFSSH

-0.09%
23.52
23.52
23.52
200
0.00%
-14.1969
--
34

G

GAMCO Natural Resources

GNT-PRA

-0.11%
18.98
19.10
18.76
742
1.77%
0.0000
22.78M
35

O

Oxford Lane Cap Corp

OXLCG

-0.12%
24.30
24.51
24.27
13.33K
0.99%
-4.0555
--
36

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.14%
24.88
25.00
24.88
2.96K
0.50%
49.1310
--
37

B

BCP Investment Corp

BCIC

-0.15%
6.66
6.79
6.64
27.75K
1.95%
-19.7450
82.48M
38

G

Gladstone Invest

GAINZ

-0.16%
24.05
24.08
24.05
3.36K
0.10%
5.7544
--
39

O

Oxford Lane Capital Corp

OXLCI

-0.16%
25.08
25.12
25.05
13.00K
0.28%
-4.1857
--
40

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.19%
15.41
15.50
15.40
7.73K
0.44%
20.3164
--
41

R

RiverNorth

RIV-PRA

-0.24%
20.44
20.59
20.39
12.83K
0.73%
18.1061
79.92M
42

G

Gabelli Multimed

GGT-PRE

-0.30%
19.98
19.98
19.98
262
0.00%
0.0000
39.96M
43

P

Phenixfin

PFXNZ

-0.37%
23.96
23.99
23.96
984
0.17%
9.9205
46.31M
44

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.38%
18.28
18.35
18.25
2.63K
0.93%
4.4434
79.70M
45

G

Gabelli Utility

GUT-PRC

-0.41%
19.85
19.98
19.82
8.30K
0.81%
33.8333
39.70M
46

O

OXFORD SQUARE CAP CORP

OXSQH

-0.45%
24.38
24.38
24.27
1.54K
0.45%
-56.6055
--
47

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.46%
21.73
22.48
21.66
24.59K
3.76%
3.9853
43.46M
48

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-0.55%
0.6812
0.7000
0.6625
8.66K
5.47%
-0.4828
9.83M
49

G

Gabelli Equity Tr Inc

GAB-PRH

-0.59%
18.69
18.75
18.60
5.27K
0.78%
0.0000
78.23M
50

G

Gabelli Divid & Income Tr

GDV-PRK

-0.61%
16.32
16.49
16.32
10.99K
1.04%
2.9931
97.92M