United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+4.08%
7.40
7.40
7.08
110.78K
4.50%
11.9625
164.53M
2

F

Fs Kkr Cap Corp

FSK

+3.96%
10.51
10.53
9.96
5.94M
5.64%
267.4300
2.94B
3

N

New Mountain Finance

NMFC

+3.12%
7.94
7.96
7.57
963.34K
5.00%
32.1327
782.17M
4

H

Horizon Techn

HRZN

+2.64%
4.280
4.310
4.129
886.48K
4.35%
-68.1529
204.60M
5

F

Fidus Invt Corp

FDUS

+2.60%
17.75
17.75
17.12
256.24K
3.63%
7.6446
673.69M
6

B

Barings Bdc Inc

BBDC

+2.57%
8.37
8.40
8.07
649.91K
3.80%
8.6387
876.40M
7

P

Pennantpark Floating Rate Cap

PFLT

+2.50%
8.21
8.23
7.85
1.35M
4.73%
23.5649
814.58M
8

G

Gladstone Capital Corp

GLAD

+2.40%
17.90
17.95
17.25
226.59K
4.00%
11.6864
404.42M
9

S

Slr Investment Corp

SLRC

+2.31%
14.60
14.62
14.06
293.35K
3.92%
8.6075
796.50M
10

O

Oxford Square Ca

OXSQ

+2.26%
1.810
1.810
1.765
920.97K
2.54%
-7.3847
158.39M
11

M

Monroe Capital

MRCC

+2.20%
4.640
4.640
4.457
220.42K
4.02%
-19.6278
100.53M
12

P

Pennantpark Invt Corp

PNNT

+1.83%
4.450
4.480
4.290
1.10M
4.30%
11.3549
290.57M
13

O

Oaktree Specialty

OCSL

+1.79%
11.39
11.40
10.99
991.36K
3.66%
31.9854
1.00B
14

S

Stellus Cap Invt Corp

SCM

+1.55%
9.18
9.29
8.82
132.19K
5.14%
9.6277
265.74M
15

S

Sixth Street Specialty Lendnin

TSLX

+1.55%
18.39
18.43
17.54
632.54K
4.91%
10.1484
1.74B
16

O

Ofs Capital

OFS

+1.47%
3.450
3.500
3.300
48.50K
5.88%
-1.3968
46.22M
17

G

GAMCO Natural Resources

GNT-PRA

+1.46%
20.80
20.88
20.66
2.22K
1.07%
0.0000
24.96M
18

K

Kayne Anderson BDC Inc

KBDC

+1.46%
13.93
14.00
13.56
390.95K
3.20%
10.4438
926.49M
19

P

Palmer Square Capital Bdc Inc.

PSBD

+1.34%
9.80
9.92
9.34
76.02K
3.83%
-99.3915
305.75M
20

B

BCP Investment Corp

BCIC

+1.19%
7.64
7.64
7.46
78.01K
2.38%
7.3370
94.63M
21

G

Great Elm Cap Corp

GECCI

+1.03%
25.49
25.50
25.22
3.00K
1.10%
-9.9110
--
22

C

Crescent Capital Bdc Inc

CCAP

+0.90%
12.37
12.41
12.13
200.97K
2.24%
13.2782
456.73M
23

A

ArrowMark Financial Corp

BANX

+0.83%
19.38
19.38
19.07
44.00K
1.61%
8.4618
151.36M
24

B

Bluerock Pvt Real Estate Fd

BPRE

+0.78%
16.74
16.84
16.45
515.82K
2.23%
-29.0675
--
25

B

Bancroft

BCV-PRA

+0.77%
21.58
21.58
21.58
708
0.00%
3.0340
25.89M
26

W

WhiteHorse Finance Inc

WHFCL

+0.75%
25.39
25.40
25.27
3.19K
0.83%
41.0443
--
27

D

DAXOR CORP

DXR

+0.73%
9.70
9.76
9.40
15.55K
5.19%
5.3523
56.52M
28

H

Horizon Tech Fin

HTFC

+0.59%
24.68
24.80
24.51
2.46K
1.17%
-392.9140
--
29

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.51%
16.31
16.40
16.20
7.00K
0.74%
-33.6811
--
30

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.51%
22.44
22.44
22.31
4.21K
0.58%
4.6982
44.88M
31

A

Athene Holding

ATHS

+0.50%
23.95
23.97
23.69
22.46K
1.08%
0.0019
--
32

G

Gamco Glbal Gold

GGN-PRB

+0.50%
20.00
20.22
19.95
11.17K
1.33%
10.0417
63.62M
33

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.50%
20.15
20.15
20.01
6.00K
0.55%
8.4611
87.85M
34

A

Athene Holding Ltd

ATH-PRD

+0.49%
16.39
16.46
16.13
21.62K
1.96%
0.0013
393.36M
35

E

Eagle Point Credit Company Inc.

ECCU

+0.49%
24.83
24.83
24.78
1.18K
0.20%
-24.3454
--
36

A

Athene Holding Ltd

ATH-PRA

+0.46%
23.84
23.97
23.46
25.43K
1.89%
1.8447
4.86B
37

G

Gabelli Multimed

GGT-PRE

+0.46%
20.65
20.65
20.61
365
1.41%
0.0000
41.31M
38

T

Tri Continental

TY-PR

+0.32%
44.14
44.14
44.00
706
0.32%
9.2885
33.23M
39

E

Eagle Point Credit Company Inc

ECCX

+0.28%
24.99
25.03
24.86
1.99K
0.68%
-24.5024
--
40

O

Ofs Credit Company Inc

OCCIO

+0.28%
25.07
25.07
25.05
462
0.00%
-52.5687
20.06M
41

G

Gladstone Invt Corp

GAIN

+0.28%
14.38
14.44
14.14
239.55K
2.10%
4.6338
572.64M
42

O

Oxford Lane

OXLCL

+0.25%
23.69
23.70
23.60
2.42K
0.42%
366.7183
--
43

S

Sound Point Meridian Capital, Inc.

SPME

+0.24%
24.66
24.70
24.65
1.50K
0.22%
128.1039
--
44

O

Oxford Lane Capital Corp

OXLCP

+0.24%
24.85
24.89
24.79
37.66K
0.42%
384.6749
87.59M
45

O

Oxford Lane Capital Corp

OXLCI

+0.24%
25.34
25.35
25.26
25.23K
0.36%
392.2601
--
46

O

OXFORD SQUARE CAP CORP

OXSQH

+0.24%
25.00
25.00
24.88
3.80K
0.48%
-101.9992
--
47

G

Gabelli Equity Trust Inc

GAB-PRK

+0.24%
20.65
20.67
20.60
932
0.24%
0.0000
82.46M
48

N

New Mountain Finance Corp

NMFCZ

+0.24%
25.43
25.43
25.36
8.05K
0.28%
102.9138
--
49

O

OFS CREDIT COMPANY INC

OCCIM

+0.22%
25.05
25.05
25.05
102
0.00%
-52.5267
26.05M
50

O

Oxford Square

OXSQG

+0.21%
23.80
23.80
23.77
369
0.84%
-97.1032
--