United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.27
-2.24 -0.51%

S

SPX

IDXSP

6,051.25
-32.94 -0.54%

I

IXIC

IDXNASDAQ

19,902.84
-132.05 -0.66%

Decliners & Advancers

Total:6,796
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

P

PEARL HOLDINGS ACQUISITN CORP

PRLH

+46.73%
17.30
2

S

Spi Energy

SPI

+40.86%
0.493
3

L

Loop Industries

LOOP

+39.84%
1.720
4

T

TruGolf Holdings

TRUG

+30.64%
0.678
5

F

First Foundation

FFWM

+21.75%
8.90
6

Z

ZIMVIE INC

ZIMV

+18.01%
16.45
7

R

RH

RH

+17.71%
448.94
8

I

Ispecimen Inc.

ISPC

+15.94%
4.000
9

C

Cytomx Therapeutics Inc

CTMX

+15.18%
1.290
10

B

Broadcom Inc

AVGO

+14.74%
207.29

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-35.26%
3.970
2

N

Nuburu

BURU

-33.33%
0.5002
3

C

Candel Therapeutics, Inc.

CADL

-31.02%
9.80
4

I

Invizyne Technologies Inc

IZTC

-23.13%
15.61
5

I

Inovio Pharmaceu

INO

-22.87%
3.760
6

P

Provident Finl Hldgs Inc

PROV

-20.63%
16.38
7

A

Alumis Inc

ALMS

-19.82%
8.73
8

C

Comstock Hldg Cos Inc

CHCI

-17.84%
8.52
9

B

Bankfinancial Corp

BFIN

-17.78%
12.54
10

N

Northern Dyn

NAK

-16.57%
0.5184

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

X

XTI Aerospace

XTIA

65.32M
0.0416
-3.26%
2

T

TILRAY BRANDS INC

TLRY

32.15M
1.210
-3.97%
3

C

Cleveland-Cliffs Inc

CLF

27.84M
10.96
-6.88%
4

K

Kosmos Energy Ltd

KOS

25.77M
3.150
-15.09%
5

C

CERo Therapeutics

CERO

18.05M
0.0696
-8.42%
6

G

Gossamer Bio

GOSS

17.09M
0.9100
+27.70%
7

S

Stitch Fix

SFIX

17.09M
4.650
-29.97%
8

C

Chewy Inc

CHWY

16.99M
31.87
-2.06%
9

J

Jetblue Awys Corp

JBLU

16.94M
7.24
-3.85%
10

D

Digital Brands Group Inc

DBGI

16.75M
0.0770
-1.28%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+17.66%
0.5189
2

M

Mobileye Global Inc.

MBLY

+3.99%
17.72
3

S

Smartrent Inc

SMRT

+1.09%
1.860
4

C

Climb Global

CLMB

+0.77%
131.50
5

W

Wearable Devices Ltd

WLDSW

+0.03%
0.3000

Media & Publishing

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+15.43%
12.49
2

C

Cineverse Corp

CNVS

+10.40%
3.820
3

P

Phoenix New Media Ltd

FENG

+9.80%
2.690
4

S

Spar Group Inc

SGRP

+8.06%
2.010
5

A

Amc Networks

AMCX

+6.21%
9.92

Beverages

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Celsius Hldgs Inc

CELH

+7.49%
31.99
2

M

Mgp Ingredients Inc

MGPI

+3.16%
46.63
3

A

Anheuser Busch

BUD

+2.14%
53.50
4

D

Diageo

DEO

+2.00%
129.24
5

C

Coca Cola Co

KO

+1.92%
63.84

Computers, Phones & Household Electronics

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Utime Ltd

WTO

+32.72%
0.4178
2

S

Siyata Mobile Inc

SYTA

+9.63%
0.8200
3

C

Canaan Inc.

CAN

+3.76%
2.760
4

S

Saiheat Limited

SAIH

+3.41%
0.9100
5

V

Voxx Intl Corp

VOXX

+3.37%
7.66

Electronic Equipment & Parts

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+22.61%
3.470
2

3

3-D Sys Corp Del

DDD

+21.37%
4.090
3

I

Innoviz Technologies Ltd

INVZ

+19.87%
0.8699
4

I

Innoviz Technologies Ltd

INVZW

+16.53%
0.0980
5

O

Ouster Inc

OUST-WS

+5.88%
0.0622

Coal

+0.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NACCO Industries

NC

+1.43%
30.44
2

C

Consol Energy

CEIX

+0.82%
118.02
3

A

Alliance Rsc

ARLP

+0.69%
26.21
4

A

Arch Resources Inc

ARCH

+0.67%
155.70
5

P

Peabody Energy

BTU

+0.45%
22.29

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
4

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
5

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
6

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
7

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
8

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
9

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--
10

Q

Quipt Home Medical Corp

QIPT

12/16/2024 AMC
-0.0175
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
2

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
7

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
8

H

Health In Tech, Inc.

HIT

$4.00~$5.00
--
12/17/2024
9

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
10

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024