United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week
Most Popular Stocks
Homebuilding & Construction Supplies
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
C

CSTE

Caesarstone

+7.75%
9.31
9.68
8.53
176.33K
13.31%
15.7317
320.97M
2
D

DRTT

Dirtt Environmental Solutions

+4.79%
0.4400
0.4609
0.3902
42.85K
16.48%
-0.5103
38.66M
3
G

ROCK

Gibraltar Inds Inc

+3.33%
40.93
41.84
39.62
386.43K
5.25%
16.3465
1.29B
4
V

VIEW

View Inc

+3.08%
1.340
1.350
1.305
229.03K
3.46%
-0.8449
293.77M
5
P

PGTI

Pgt Innovations

+2.59%
20.96
21.43
20.51
794.07K
4.50%
19.3269
1.26B
6
A

AYI

Acuity Brands Inc

+2.13%
157.47
160.28
153.02
431.09K
4.50%
15.1524
5.15B
7
B

BECN

Beacon Roofing Supply Inc

+1.92%
54.72
56.23
53.46
1.03M
5.12%
10.3368
3.56B
8
B

BCC

Boise Cascade Co Del

+1.83%
59.46
61.17
57.27
323.10K
6.67%
3.0238
2.35B
9
B

BXC

Bluelinx Hldgs Inc

+1.60%
62.10
63.96
60.30
124.04K
5.68%
1.9093
576.42M
10
B

BLDR

Builders Firstsource Inc

+1.24%
58.92
60.34
57.34
2.50M
5.08%
4.0325
9.20B
11
A

WMS

Advanced Drain Sys Inc Del

+1.13%
124.37
126.10
122.36
566.44K
3.02%
27.7018
10.39B
12
E

EFOI

Energy Focus Inc

+0.95%
0.5200
0.5469
0.5050
45.84K
8.11%
-0.3457
4.78M
13
M

DOOR

Masonite Intl Corp

+0.78%
71.29
74.73
70.60
248.31K
5.85%
11.9528
1.59B
14
D

DFH

Dream Finders Homes, Inc.

+0.57%
10.60
10.67
10.42
202.83K
2.37%
6.3325
983.24M
15
J

JBI

Janus International Group Inc

+0.56%
8.92
9.10
8.80
354.39K
3.04%
17.5625
1.31B
16
O

OC

Owens Corning

+0.51%
78.61
80.03
77.91
1.11M
2.65%
6.9836
7.57B
17
G

GFF

Griffon Corp

+0.44%
29.52
30.26
29.37
630.01K
2.99%
11.7227
1.68B
18
G

GMS

Gms Inc

+0.28%
40.01
40.85
39.51
681.13K
3.17%
5.7955
1.70B
19
T

TGLS

Tecnoglass Inc

+0.19%
20.99
21.38
20.74
150.96K
2.53%
10.5562
1.00B
20
C

CSL

Carlisle

0.00%
280.41
285.65
278.95
625.26K
2.38%
20.1985
14.50B
21
V

VIEWW

View Inc

0.00%
0.0800
0.0840
0.0800
23.10K
13.63%
-0.0504
--
22
O

OESX

Orion Energy Sys Inc

0.00%
1.560
1.580
1.520
99.99K
3.85%
64.4628
48.75M
23
N

NVR

NVR

0.00%
3987.08
4064.04
3960.07
19.26K
2.55%
9.5912
13.09B
24
T

TOL

Toll Brothers

-0.02%
42.00
42.39
41.37
2.52M
2.40%
4.9648
4.76B
25
A

AWI

Armstrong World Inds Inc

-0.03%
79.23
80.44
79.23
191.68K
1.52%
19.6255
3.68B
26
A

AZEK

Azek Co Inc

-0.18%
16.62
17.14
16.47
1.64M
4.02%
21.8569
2.53B
27
L

LGIH

Lgi Homes Inc

-0.20%
81.37
83.62
80.55
213.19K
3.77%
4.7772
1.89B
28
Q

NX

Quanex Build

-0.27%
18.16
18.66
18.00
185.84K
3.60%
10.4302
601.63M
29
S

SSD

Simpson Manuf

-0.27%
78.40
80.41
78.18
239.14K
2.83%
10.2607
3.38B
30
K

KBH

KB Home

-0.27%
25.92
26.33
25.56
1.74M
2.96%
3.5503
2.26B
31
L

LEGH

Legacy Housing

-0.35%
17.15
17.67
16.84
66.96K
4.77%
6.8166
418.56M
32
G

GRBK

Green Brick Partners Inc

-0.37%
21.38
21.81
21.27
517.69K
2.24%
3.9124
984.30M
33
L

LYTS

Lsi Inds Inc Ohio

-0.39%
7.69
7.82
7.62
69.65K
2.59%
14.3363
206.67M
34
L

LEN

Lennar

-0.56%
74.55
76.20
73.69
2.58M
3.35%
5.0906
21.72B
35
J

JELD

Jeld Wen Holding

-0.79%
8.75
9.02
8.66
1.16M
3.97%
6.2995
737.27M
36
L

LEN-B

Lennar Corp B

-0.82%
59.51
60.76
59.07
54.80K
2.20%
4.0636
17.34B
37
C

CVCO

Cavco Industries

-0.85%
205.76
214.20
205.42
55.33K
4.23%
8.2126
1.83B
38
C

CCS

Century Communit

-0.90%
42.78
44.03
42.66
250.99K
3.16%
2.5078
1.38B
39
T

TREX

Trex Company Inc

-1.06%
43.94
45.19
43.63
974.27K
3.12%
19.4459
4.84B
40
F

FERG

Ferguson

-1.06%
102.93
105.54
102.01
796.81K
3.45%
11.4481
21.51B
41
S

SKY

Skyline Champion

-1.09%
52.87
54.85
52.80
395.19K
3.78%
9.4015
3.01B
42
A

AMWD

Amer Woodmk

-1.10%
43.86
45.47
43.79
116.23K
3.79%
-57.2361
729.03M
43
A

APOG

Apogee Entr

-1.21%
38.22
39.34
38.19
126.02K
2.99%
15.6108
846.83M
44
M

MAS

Masco

-1.25%
46.69
47.62
46.59
2.56M
2.18%
13.0836
10.53B
45
D

DHI

D R Horton Inc

-1.48%
67.35
68.99
67.24
2.76M
2.53%
4.3262
23.40B
46
F

FBHS

Fortune Brands Home & Sec Inc

-1.54%
53.69
55.01
53.42
1.57M
2.91%
9.7108
6.94B
47
T

TPH

Tri Pointe Homes Inc

-1.56%
15.11
15.49
15.09
798.24K
2.59%
3.1960
1.54B
48
T

TMHC

Taylor Morrison Home Corp

-1.56%
23.32
23.91
23.29
1.56M
2.62%
3.1484
2.65B
49
M

MTH

Meritage Homes Corp

-1.62%
70.27
71.79
70.16
360.26K
2.24%
2.9227
2.57B
50
P

PHM

Pultegroup

-1.68%
37.50
38.29
37.44
2.48M
2.20%
4.1482
8.68B