United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Healthy Choice Wellness Corp

HCWC

+6.34%
0.7550
0.8000
0.7100
105.81K
12.68%
-0.6385
7.41M
2

U

United Natural Foods

UNFI

+2.38%
31.00
31.05
29.94
322.59K
3.67%
-16.4134
1.86B
3

W

Weis Markets

WMK

+2.13%
71.76
71.76
69.75
63.40K
2.79%
20.1511
1.93B
4

S

Spartannash Co

SPTN

+1.73%
18.83
18.93
18.35
295.57K
3.11%
14.2393
635.60M
5

I

Ingles Mkts Inc

IMKTA

+1.71%
65.58
65.64
64.08
111.73K
2.42%
11.8026
1.25B
6

B

BBB Foods

TBBB

+1.10%
27.56
27.71
26.76
2.15M
3.35%
282.3770
3.09B
7

V

Village Super Mkt Inc

VLGEA

+0.99%
34.74
34.83
34.24
10.95K
1.73%
9.9742
512.79M
8

V

Vital Farms, Inc.

VITL

+0.85%
35.71
36.25
35.06
926.32K
3.36%
31.7394
1.56B
9

F

Fomento Mexicano

FMX

+0.81%
87.91
87.91
86.41
280.24K
1.71%
26.8305
31.46B
10

S

Sysco

SYY

+0.48%
70.54
70.77
69.99
2.20M
1.11%
18.1248
34.51B
11

A

Albertsons Companies Inc

ACI

+0.38%
21.29
21.30
20.90
3.59M
1.89%
11.9667
12.33B
12

C

Chefs' Warehouse

CHEF

+0.35%
54.48
54.56
53.51
343.72K
1.93%
53.5588
2.15B
13

K

Kroger

KR

-0.35%
65.05
65.54
64.83
3.58M
1.09%
17.2145
47.07B
14

W

Walmart

WMT

-0.44%
102.47
102.85
101.85
11.31M
0.97%
42.1237
823.18B
15

G

G Willi Food Intl Ltd

WILC

-0.58%
17.24
17.34
16.57
5.35K
3.92%
15.5582
239.07M
16

U

Us Foods Hldg Corp

USFD

-0.90%
69.69
70.09
69.15
1.86M
1.24%
29.9009
16.23B
17

D

Davis Commoditie

DTCK

-1.04%
0.9500
0.9600
0.9200
7.27K
4.17%
17.4632
23.28M
18

C

Caseys Gen Stores

CASY

-1.07%
427.55
433.46
424.36
263.21K
2.11%
29.8004
15.87B
19

H

Hf Foods Group Inc

HFFG

-1.14%
2.600
2.660
2.560
25.05K
3.04%
-70.6522
137.12M
20

I

Innovation Beverage Group Ltd

IBG

-1.32%
0.8090
0.8500
0.7705
32.70K
9.70%
-4.0269
6.75M
21

G

Greenlane Holdings

GNLN

-1.55%
1.270
1.310
1.240
40.23K
5.42%
-0.0648
2.52M
22

S

Sprouts Farmers

SFM

-1.64%
166.13
168.94
163.44
1.23M
3.26%
48.0686
16.61B
23

P

Performance Food Group Co

PFGC

-1.97%
83.95
85.37
83.63
1.52M
1.99%
33.7813
13.11B
24

K

Kaival Brnds Innovatns Grp Inc

KAVL

-2.10%
1.400
1.438
1.365
154.78K
4.78%
-0.5412
11.46M
25

G

Grocery Outlet Holding

GO

-2.71%
16.90
17.69
16.65
2.14M
5.96%
32.9370
1.64B
26

C

China Jo-Jo Drugstores Inc

CJJD

-2.99%
1.300
1.355
1.290
20.00K
4.85%
-0.5465
8.03M
27

L

LQR House Inc.

YHC

-3.02%
0.8340
0.8593
0.8124
22.75K
5.45%
-0.2686
10.44M
28

A

Amcon Dist Co

DIT

-3.15%
138.50
141.00
123.82
341
12.01%
23.3024
89.40M
29

H

High Tide

HITI

-4.63%
2.680
2.810
2.670
346.52K
4.98%
-68.5422
216.81M
30

I

Im Cannabis Corp

IMCC

-5.12%
2.173
2.260
2.110
6.03K
6.55%
-0.5103
6.70M
31

W

Walgreen Boots

WBA

-6.12%
9.36
9.80
9.32
22.69M
4.81%
-0.9143
8.09B
32

G

Guardian Pharmacy Services, Inc.

GRDN

-6.41%
19.85
21.22
19.61
61.51K
7.58%
-12.2387
1.23B
33

M

Maison Solutions Inc.

MSS

-7.09%
1.180
1.300
1.130
124.22K
12.60%
-8.1831
23.23M
34

S

Sunlink Hlth

SSY

-8.42%
0.8700
0.9499
0.8650
27.31K
8.94%
-8.3815
6.13M
35

P

Petmed Express Inc

PETS

-14.04%
4.530
4.590
4.050
1.24M
10.06%
-83.5793
93.60M