United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAIW

+92.31%
0.0500
0.0699
0.0420
12.02K
107.31%
-0.0250
--
2

r

reAlpha Tech

AIRE

+92.05%
1.160
1.250
0.5802
5.08M
110.89%
-130.3371
51.18M
3

A

Auddia Inc

AUUDW

+85.71%
0.0650
0.0799
0.0400
5.68K
42.57%
-0.0046
--
4

A

Amesite Inc

AMST

+67.50%
3.350
4.340
2.960
52.74K
69.00%
-2.3158
8.52M
5

M

MMTEC INC

MTC

+60.71%
3.600
3.700
2.320
28.20K
61.61%
-3.0597
716.92M
6

W

Wimi Hologram Cloud Inc.

WIMI

+58.53%
1.150
1.160
0.8157
69.12K
47.46%
-1.9103
99.71M
7

V

Vocodia Hldg

VHAI-WSB

+24.20%
18.63
18.63
13.10
8.38K
36.87%
-8.3345
--
8

C

Cheer Holding

GSMGW

+19.05%
0.0050
0.0050
0.0035
26.45K
35.71%
0.0014
--
9

S

Sobr Safe Inc

SOBR

+16.91%
0.3021
0.3498
0.2408
166.97K
42.18%
-0.5367
6.04M
10

S

SAVERONE 2014 LTD

SVREW

+16.67%
0.0700
0.0700
0.0700
300
0.17%
-0.0654
--
11

H

HWH International

HWH

+16.56%
1.760
1.840
1.340
663.93K
33.11%
23.6559
28.55M
12

J

Jet.Ai Inc

JTAIZ

+16.31%
0.5000
0.5000
0.3306
10.60K
39.38%
-0.2498
--
13

K

Karooooo Ltd

KARO

+14.20%
31.25
32.00
27.37
21.44K
16.92%
27.0680
967.22M
14

D

Data Storage

DTSTW

+14.09%
0.5100
0.6000
0.4151
8.98K
41.34%
-1.2938
--
15

P

Presto Automation, Inc

PRSTW

+13.33%
0.0187
0.0188
0.0187
1.51K
0.61%
-0.0157
--
16

G

Global Spac

GRRRW

+12.75%
0.0690
0.0693
0.0515
29.94K
29.09%
0.0336
--
17

S

SOLUNA HOLDINGS INC

SLNH

+12.17%
2.580
2.620
2.280
12
14.57%
-0.0414
7.33M
18

M

MicroAlgo Inc

MLGO

+11.64%
2.590
2.760
2.320
11.24K
18.96%
-0.3128
19.72M
19

B

Bilibili

BILI

+10.97%
12.75
12.90
12.34
18.09K
4.87%
-7.7569
5.26B
20

I

Innodata

INOD

+10.28%
6.33
6.92
5.80
5.00K
19.16%
-195.9752
182.01M
21

C

CXApp

CXAIW

+9.89%
0.3132
0.3200
0.2512
37.98K
22.39%
-0.1310
--
22

S

SOUNDHOUND AI INC

SOUNW

+9.71%
1.920
2.500
1.878
500
35.52%
-4.8000
--
23

T

Treasure Global Inc.

TGL

+9.67%
4.990
5.21
4.675
16
11.21%
-0.1476
6.51M
24

D

D-WAVE QUANTUM

QBTS-WS

+9.59%
0.1875
0.1900
0.1615
26.91K
16.66%
-0.3128
--
25

V

Verb Technology Co Inc

VERB

+9.28%
0.1790
0.1887
0.1555
264.42K
20.27%
-0.0549
14.19M
26

M

MariaDB Plc

MRDB

+9.14%
0.5400
0.5497
0.5000
595.30K
9.92%
-0.7587
36.58M
27

C

Costar Group Inc

CSGP

+8.66%
91.95
93.94
88.83
460
5.77%
126.6006
37.55B
28

H

HUB CYBER SECURITY LTD

HUBCW

+8.59%
0.0239
0.0239
0.0153
9.36K
39.09%
-0.0034
--
29

C

Ciso Global

CISO

+8.11%
1.200
1.270
1.120
50
13.50%
-0.1663
14.68M
30

S

Society Pass Incorporated

SOPA

+8.04%
0.1512
0.1800
0.1213
16.75K
41.93%
-0.2417
5.71M
31

H

Hashicorp, Inc.

HCP

+7.75%
31.41
32.22
29.13
837.74K
10.57%
-31.9305
6.27B
32

A

AMTD Digital Inc.

HKD

+7.69%
3.360
3.470
3.110
2.41K
10.58%
14.9333
642.41M
33

H

Health Catalyst

HCAT

+7.68%
6.03
6.06
5.57
600
8.75%
-2.8795
353.13M
34

D

Dada Nexus Ltd

DADA

+7.53%
2.000
2.005
1.870
165
7.26%
-1.8873
529.07M
35

G

Gds Holdings Limited

GDS

+7.24%
7.26
7.27
6.98
1.93K
4.21%
-2.1778
1.38B
36

A

Audioeye Inc

AEYE

+7.05%
14.43
16.22
14.28
148
14.32%
-28.9120
168.23M
37

M

Marti Technologies

MRT

+6.99%
1.530
1.590
1.380
39.81K
13.27%
-2.2884
87.75M
38

E

Expensify, Inc.

EXFY

+6.80%
1.650
1.710
1.520
510
12.30%
-3.2836
140.59M
39

N

NextPlat

NXPL

+6.78%
1.260
1.296
1.150
728
12.41%
-5.8333
23.59M
40

V

VNET GROUP INC

VNET

+6.76%
1.580
1.590
1.480
97
7.43%
-0.6373
406.64M
41

D

Datchat Inc

DATS

+6.67%
1.280
1.380
1.150
102
17.50%
-0.3089
3.85M
42

B

Baijiayun Group Ltd

RTC

+6.56%
1.300
1.382
1.115
137.53K
19.83%
-12.5483
114.00M
43

V

Verifyme Inc

VRME

+6.45%
1.650
1.670
1.560
1
6.45%
-4.7537
16.74M
44

S

Sharecare Inc

SHCR

+5.74%
0.7721
0.7900
0.7253
4
8.83%
-2.1153
276.85M
45

T

Thredup Inc.

TDUP

+5.47%
1.640
1.690
1.540
41
9.65%
-2.4139
180.76M
46

E

Everquote

EVER

+5.46%
19.51
19.75
18.36
63
7.51%
-12.6870
667.82M
47

G

Glimpse Group Inc (The)

VRAR

+5.45%
1.160
1.160
1.110
2
4.55%
-0.6603
19.49M
48

V

Vacasa Inc

VCSA

+5.44%
6.78
6.81
6.38
25.72K
6.69%
-0.2770
96.55M
49

S

SAVERONE 2014 LTD

SVRE

+5.32%
0.6762
0.7239
0.6501
304
11.17%
-0.4532
10.88M
50

P

Pixie Dust Technologies Inc ADR

PXDT

+5.28%
2.590
2.600
2.440
7.99K
6.50%
-4.5833
38.08M