United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Osisko Development Corp

ODVWZ

+14.29%
0.3200
0.3200
0.3200
100
0.00%
-0.2871
--
2

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+7.99%
1.080
1.080
1.000
592
8.00%
-4.5336
--
3

U

US GoldMining

USGOW

+6.38%
0.5000
0.5000
0.4850
1.13K
3.19%
-0.9369
--
4

S

Scully Royalty Ltd

SRL

+5.15%
6.53
6.53
6.33
2.21K
3.29%
-6.7466
96.79M
5

C

Comstock

LODE

+4.00%
3.380
3.395
3.225
365.58K
5.23%
-1.6847
173.27M
6

W

Westwater Res

WWR

+3.99%
0.8983
0.9300
0.8800
349.75K
5.79%
-3.5789
105.99M
7

R

Royalty Management Holding

RMCO

+3.74%
2.479
2.479
2.400
3.48K
3.32%
-106.4120
37.54M
8

P

Paramount Gold

PZG

+2.98%
1.215
1.240
1.190
269.62K
4.24%
-7.3515
95.22M
9

A

Almonty Industri

ALM

+2.87%
7.52
7.74
7.26
802.60K
6.57%
-26.5912
1.74B
10

O

OR Royalties Inc

OR

+2.23%
35.49
36.00
34.50
200.44K
4.31%
45.3251
6.67B
11

F

Fury Gold Mines Limited

FURY

+2.19%
0.6072
0.6206
0.5912
87.06K
4.95%
-1.1816
114.85M
12

C

Compania de Minas Buenaventura

BVN

+2.11%
28.30
28.88
27.68
260.49K
4.33%
16.6294
7.19B
13

U

U S Gold

USAU

+1.86%
17.23
17.54
16.98
56.89K
3.31%
-10.5935
247.87M
14

N

New Pac Metals

NEWP

+1.71%
3.560
3.650
3.520
159.97K
3.71%
-189.3617
654.26M
15

I

Idaho Strategic Resources

IDR

+1.68%
44.55
46.00
43.90
67.70K
4.79%
64.1036
694.57M
16

A

Austin Gold Corp.

AUST

+1.68%
1.820
1.830
1.820
8.06K
0.58%
-14.0000
24.92M
17

U

U.S. Goldmining Inc.

USGO

+1.58%
9.55
9.55
9.36
3.39K
2.01%
-17.8919
126.74M
18

S

Sibanye Stillwat

SBSW

+1.55%
13.78
13.95
13.54
1.52M
3.06%
-50.6059
9.75B
19

F

Friedman Inds

FRD

+1.46%
21.51
21.94
21.01
3.16K
4.39%
13.2150
152.98M
20

H

Highway Hldgs Ltd

HIHO

+1.41%
1.055
1.055
1.050
5.26K
0.45%
67.1783
4.85M
21

S

Silvercorp Metal

SVM

+1.40%
8.68
8.87
8.55
1.02M
3.64%
76.8142
1.91B
22

R

Royal Gold Inc

RGLD

+1.40%
219.03
220.98
216.14
125.74K
2.24%
30.0263
18.49B
23

O

Odyssey Marine Expl Inc

OMEX

+1.38%
2.200
2.300
2.155
191.20K
6.68%
-2.2744
122.62M
24

N

Namib Minerals

NAMM

+1.34%
1.135
1.179
1.110
20.16K
6.13%
-0.9138
60.92M
25

T

Teck Resources

TECK

+1.30%
43.62
43.99
43.45
902.20K
1.27%
24.2576
21.30B
26

C

Century Alum Co

CENX

+1.28%
31.79
32.31
31.20
192.88K
3.54%
38.5644
2.97B
27

C

Collective Mng

CNL

+1.10%
12.85
12.96
12.85
2.31K
0.83%
-22.1705
1.19B
28

O

Olympic Steel

ZEUS

+0.99%
40.83
40.86
40.34
9.09K
1.30%
34.7667
457.20M
29

N

Northern Dyn

NAK

+0.98%
2.060
2.146
2.011
1.26M
6.63%
-18.6933
1.14B
30

L

Lithium Americas

LAC

+0.93%
4.865
5.04
4.780
2.45M
5.37%
-4.7196
1.48B
31

S

Seabridge

SA

+0.91%
28.80
29.47
28.77
166.47K
2.45%
-75.4915
3.01B
32

C

Cleveland-Cliffs Inc

CLF

+0.82%
12.86
13.28
12.64
2.79M
5.02%
-3.7779
7.32B
33

S

Ssr Mng Inc

SSRM

+0.78%
22.01
22.40
21.80
316.32K
2.75%
21.3255
4.47B
34

T

Tmc The Metals Company Inc

TMCWW

+0.77%
1.310
1.400
1.270
47.72K
10.00%
-1.7104
--
35

A

Alcoa Corp

AA

+0.77%
45.84
46.96
45.66
971.61K
2.86%
10.4426
11.87B
36

W

Warrior Met Coal

HCC

+0.74%
84.13
85.19
82.25
92.68K
3.52%
126.0563
4.42B
37

S

Stardust Power Inc

SDST

+0.74%
3.425
3.540
3.410
13.57K
3.82%
-0.8873
33.63M
38

I

IAMGOLD Corp

IAG

+0.70%
15.89
16.15
15.82
1.58M
2.06%
26.8140
9.14B
39

A

Aura Min

AUGO

+0.68%
47.10
48.03
46.88
92.91K
2.46%
-79.4400
3.93B
40

R

Ryerson Hldg Corp

RYI

+0.67%
23.94
24.16
23.57
78.03K
2.46%
-33.6330
771.09M
41

C

Constellium Se

CSTM

+0.65%
18.50
18.71
18.25
235.40K
2.50%
16.2838
2.55B
42

G

Gold Fields

GFI

+0.64%
44.22
45.20
44.00
387.90K
2.74%
21.0441
39.58B
43

N

NWPX Infrastructure Inc

NWPX

+0.52%
63.36
63.88
62.72
6.97K
1.84%
17.2484
608.82M
44

E

Eldorado Gold

EGO

+0.50%
34.51
34.72
34.37
337.90K
1.00%
19.1765
6.93B
45

P

Perma Pipe

PPIH

+0.49%
32.54
32.65
31.79
4.44K
2.67%
26.1282
263.38M
46

S

Suncoke Energy Inc

SXC

+0.43%
7.04
7.12
7.02
160.06K
1.50%
9.2498
596.05M
47

H

Harmony Gold Mng

HMY

+0.40%
20.27
20.78
20.19
896.63K
2.92%
15.7083
12.87B
48

T

Triple Flag Prec

TFPM

+0.35%
34.11
34.70
34.11
58.43K
1.74%
33.8594
7.05B
49

K

Kaiser Aluminum

KALU

+0.33%
110.27
110.82
108.27
20.14K
2.32%
19.9198
1.79B
50

R

Rio Tinto

RIO

+0.32%
76.06
76.73
76.00
464.52K
0.97%
12.1126
95.40B