United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Food & Drug Retailing
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
B

BTB

Bit Brother Limited

+19.65%
0.3580
0.3690
0.2900
4.06M
26.07%
-0.5665
42.15M
2
G

GNLN

Greenlane Holdings

+4.85%
0.5231
0.5250
0.4820
722.54K
8.02%
-0.0278
8.34M
3
S

ASAI

Sendas Distribuidora S A

+4.38%
19.76
19.92
19.11
940.13K
4.26%
21.6311
5.33B
4
D

DTEA

Davidstea

+3.50%
0.7900
0.8323
0.7700
20.61K
8.16%
-3.5666
20.98M
5
K

KAVL

Kaival Brnds Innovatns Grp Inc

+3.37%
1.075
1.100
1.030
88.77K
7.69%
-2.3173
60.38M
6
U

UNFI

Utd Natural Fds

+2.79%
46.72
46.72
45.12
546.89K
3.50%
11.4462
2.80B
7
S

SPTN

Spartannash Co

+1.66%
33.77
33.85
32.84
174.51K
2.77%
21.8718
1.19B
8
S

SFM

Sprouts Farmers

+1.20%
34.52
34.63
33.88
1.23M
2.07%
15.1052
3.65B
9
W

WMK

Weis Markets

+1.13%
87.49
88.16
85.53
61.44K
2.95%
19.7879
2.35B
10
A

ACI

Albertsons Companies Inc

+1.11%
20.98
21.03
20.61
1.42M
2.02%
7.4263
11.23B
11
V

VLGEA

Village Super Mkt Inc

+1.10%
22.90
22.96
22.26
28.03K
2.89%
16.8345
332.33M
12
P

PETS

Petmed Express Inc

+0.41%
19.41
19.45
19.00
178.88K
2.33%
25.1686
409.08M
13
W

WBA

Walgreen Boots

+0.41%
41.48
41.63
40.85
4.86M
1.83%
8.2947
35.87B
14
G

GO

Grocery Outlet Holding

+0.26%
30.65
30.72
30.09
686.20K
2.03%
54.9185
2.98B
15
R

RAD

Rite Aid

+0.20%
5.11
5.20
4.990
2.34M
3.82%
-0.3205
288.90M
16
I

IMKTA

Ingles Mkts Inc

+0.02%
100.78
101.24
99.30
37.96K
1.93%
7.0181
1.91B
17
H

HFFG

Hf Foods Group Inc

0.00%
4.490
4.540
4.350
11.89K
4.23%
16.0071
233.09M
18
W

WMT

Walmart

-0.10%
153.22
153.24
151.48
6.91M
1.14%
47.3457
415.88B
19
P

PFGC

Performance Food Group Co

-0.21%
60.78
61.21
60.25
1.10M
1.57%
46.3227
9.46B
20
C

CASY

Caseys Gen Stores Inc

-0.29%
234.12
236.72
232.22
273.68K
1.92%
23.4303
8.72B
21
U

USFD

Us Foods Hldg Corp

-0.80%
35.87
36.29
35.65
1.03M
1.77%
41.7676
8.05B
22
Y

TKLF

YSHTS CO LTD

-0.80%
1.369
1.390
1.300
6.05K
6.52%
13.6763
49.63M
23
S

SYY

Sysco

-0.83%
85.33
85.37
84.29
1.40M
1.26%
30.2256
43.24B
24
C

CHEF

Chefs'

-1.00%
38.75
38.96
38.19
147.22K
1.97%
44.7873
1.48B
25
G

WILC

G Willi Food Intl Ltd

-1.05%
16.98
17.10
16.79
15.84K
1.75%
26.8160
235.46M
26
K

KR

Kroger

-1.74%
47.57
48.57
47.28
5.15M
2.66%
14.4929
34.05B
27
C

CJJD

China Jo-Jo Drugstores Inc

-1.84%
1.880
1.950
1.877
5.64K
4.17%
-2.0490
8.15M
28
S

SSY

Sunlink Hlth

-2.17%
0.8449
0.8610
0.7800
5.03K
8.09%
1.1731
5.94M
29
C

CBD

Companh Brasi

-2.64%
3.690
3.795
3.653
966.01K
3.76%
16.8033
994.37M
30
H

HITI

High Tide

-2.78%
1.750
1.820
1.650
509.29K
9.44%
-5.5982
123.02M