United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Critical Metals Corp

CRMLW

+31.44%
5.92
6.00
4.700
265.20K
28.89%
-10.5947
--
2

C

Critical Metals Corp

CRML

+25.64%
11.81
12.00
9.83
29.35M
23.14%
-21.1535
1.39B
3

L

Lifezone Metals

LZM-WS

+16.63%
0.6400
0.6500
0.5400
39.37K
8.42%
20.2532
--
4

N

NioCorp Developments

NIOBW

+15.71%
2.430
2.470
2.110
45.99K
17.14%
-2.8203
--
5

L

Lithium Argentina AG

LAR

+14.61%
6.98
7.04
6.30
6.73M
12.15%
-14.0669
1.13B
6

I

International Tower Hill Mines

THM

+14.06%
2.190
2.205
1.960
1.48M
12.50%
-104.7847
455.27M
7

H

Hecla Mining Co

HL

+12.87%
22.27
22.28
19.90
29.41M
11.86%
73.3048
14.92B
8

W

Westwater Res

WWR

+11.18%
0.9450
0.9699
0.8800
2.79M
10.58%
-3.7649
111.50M
9

N

New Pac Metals

NEWP

+11.08%
3.810
3.835
3.440
1.09M
11.52%
-202.6596
700.20M
10

U

USA Rare Earth Inc

USAR

+10.89%
17.52
18.21
16.09
17.57M
13.33%
-6.9458
2.32B
11

M

Mesabi Trust

MSB

+9.90%
40.74
40.97
36.50
76.89K
12.06%
31.0589
534.51M
12

F

First Majestic

AG

+9.86%
18.72
18.73
16.98
25.77M
10.25%
152.5672
9.19B
13

N

NEXMETALS MINING CORP.

NEXM

+9.25%
4.250
4.280
3.960
112.23K
8.23%
-1.4697
150.84M
14

E

Elevra Lithium

ELVR

+8.67%
56.41
57.30
53.49
124.80K
7.32%
-20.9632
955.19M
15

E

Endeavour Sil

EXK

+8.50%
10.60
10.60
9.78
15.43M
8.39%
-31.4167
3.12B
16

P

Platinum Group

PLG

+8.16%
2.650
2.660
2.480
4.84M
7.35%
-61.6279
309.37M
17

S

Sibanye Stillwat

SBSW

+6.94%
16.19
16.31
15.45
11.69M
5.71%
-59.4565
11.46B
18

A

Atlas Lithium

ATLX

+6.80%
5.18
5.33
4.920
1.05M
8.45%
-2.7007
137.55M
19

S

Sigma Lithium Corporation

SGML

+6.78%
16.23
16.60
15.63
3.79M
6.18%
-35.5843
1.81B
20

R

Royal Gold Inc

RGLD

+6.58%
244.40
244.86
231.22
1.22M
5.95%
33.5042
20.63B
21

N

Nexa Resources

NEXA

+6.48%
9.70
9.82
9.16
1.22M
7.03%
-79.2484
1.28B
22

S

Standard Lithium

SLI

+6.41%
5.15
5.24
4.920
4.16M
6.51%
-26.6287
1.23B
23

N

Northern Dyn

NAK

+6.28%
2.200
2.210
2.070
8.55M
6.28%
-19.9637
1.22B
24

G

Gold Fields

GFI

+6.28%
47.22
47.39
45.85
2.88M
3.47%
22.4718
42.26B
25

P

Perpetua Resources Corp

PPTA

+6.17%
28.05
28.08
26.31
1.91M
6.70%
-56.2462
3.42B
26

L

Lifezone Metals

LZM

+6.13%
5.02
5.08
4.750
234.28K
6.98%
158.8608
420.60M
27

A

Allied Gold Corp

AAUC

+6.12%
25.16
25.20
23.99
548.21K
4.98%
-72.4029
3.12B
28

A

Avino Silver Gld

ASM

+5.94%
6.42
6.44
6.09
4.48M
5.78%
45.9556
1.01B
29

A

Anglogold Ashant

AU

+5.87%
93.66
93.85
90.13
3.28M
4.16%
26.6838
47.27B
30

I

Idaho Strategic Resources

IDR

+5.86%
47.91
48.26
44.49
487.01K
8.33%
68.9452
747.03M
31

T

Trilogy Metals

TMQ

+5.83%
5.08
5.09
4.740
4.91M
7.29%
-90.0709
868.98M
32

C

Caledonia Mining

CMCL

+5.82%
28.74
28.89
27.50
239.69K
4.95%
11.2525
554.82M
33

S

Silvercorp Metal

SVM

+5.59%
9.25
9.27
8.83
5.85M
5.02%
81.8584
2.04B
34

C

Coeur Mng Inc

CDE

+5.54%
19.63
19.65
18.62
25.92M
5.51%
28.7703
12.60B
35

V

Vista Gold Cp

VGZ

+5.50%
2.110
2.135
2.000
1.35M
6.25%
-35.0498
266.30M
36

N

Newmont Corp

NEM

+5.48%
109.20
109.30
104.65
11.06M
4.48%
16.9781
119.17B
37

H

Harmony Gold Mng

HMY

+5.37%
21.37
21.47
20.89
3.54M
2.84%
16.5608
13.56B
38

G

Gold Resource

GORO

+5.32%
0.9500
0.9711
0.9200
2.53M
5.67%
-3.0498
153.68M
39

T

Triple Flag Prec

TFPM

+5.19%
35.07
35.15
33.65
592.09K
4.41%
34.8124
7.24B
40

V

Vizsla Silver

VZLA

+5.17%
5.90
5.92
5.68
5.72M
4.28%
-162.5344
2.03B
41

H

Hecla Mining

HL-PRB

+5.05%
75.50
75.50
71.95
3.87K
4.87%
248.5188
11.91M
42

S

Skeena Resources Limited

SKE

+5.01%
25.55
25.59
24.60
1.00M
4.05%
-34.2815
3.09B
43

M

McEwen Inc

MUX

+5.00%
20.58
20.69
19.93
1.39M
3.85%
-91.3043
1.13B
44

N

New Gold

NGD

+4.96%
9.52
9.53
9.08
22.36M
4.97%
30.4835
7.54B
45

I

Ivanhoe Electric Inc.

IE

+4.82%
16.95
17.03
16.20
2.16M
5.12%
-41.1108
2.46B
46

A

Alpha Metallurgical Resources Inc

AMR

+4.82%
211.55
216.00
202.16
218.93K
5.93%
-59.2843
2.72B
47

A

Algoma Steel Grp

ASTL

+4.80%
4.150
4.180
3.950
1.03M
5.81%
-0.9141
435.48M
48

C

Companhia Siderurgica Nacional

SID

+4.79%
1.750
1.770
1.680
3.37M
5.39%
-7.9401
2.32B
49

G

Gold.com

GOLD

+4.73%
38.05
38.06
36.00
693.10K
5.64%
135.6506
937.72M
50

G

Galiano Gold Inc

GAU

+4.65%
2.700
2.710
2.550
2.87M
6.20%
-15.2715
701.43M