United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blue Gold Limited

BGL

+84.61%
3.858
3.950
2.079
12.18M
89.51%
-22.6166
133.70M
2

N

Namib Minerals

NAMM

+75.66%
3.970
5.20
2.050
133.74M
139.38%
-3.1965
213.10M
3

S

Satellogic Inc

SATLW

+65.19%
0.9003
0.9475
0.5525
378.34K
72.48%
-2.4247
--
4

C

Critical Metals Corp

CRMLW

+32.90%
10.20
10.36
8.00
167.52K
30.75%
-18.2697
--
5

C

Critical Metals Corp

CRML

+27.93%
19.54
19.68
15.25
40.47M
29.01%
-34.9901
2.30B
6

N

NioCorp Developments

NIOBW

+26.29%
2.930
3.000
2.570
72.08K
18.53%
-3.4007
--
7

O

Odyssey Marine Expl Inc

OMEX

+24.53%
2.640
2.670
2.180
3.31M
23.11%
-2.7292
147.15M
8

G

Gold Resource

GORO

+22.22%
1.430
1.460
1.265
13.56M
16.66%
-4.5907
231.32M
9

E

Evolution Metals

EMAT

+21.54%
9.65
10.46
7.60
125.68K
36.02%
-14.4633
5.73B
10

U

USA Rare Earth Inc

USAR

+20.18%
23.23
23.85
19.92
25.35M
20.33%
-9.2095
3.08B
11

A

Americas Gold And Silver Corp

USAS

+18.54%
8.45
8.53
7.19
7.73M
18.79%
-30.0359
2.59B
12

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+18.04%
0.8500
0.9899
0.7000
4.80K
40.26%
-3.5684
--
13

S

Stardust Power Inc

SDST

+16.42%
4.680
4.780
3.970
704.11K
20.15%
-1.2125
45.95M
14

T

Tmc The Metals Company Inc

TMCWW

+15.71%
1.915
2.270
1.760
856.03K
30.81%
-2.5003
--
15

N

Niocorp Developm

NB

+15.58%
7.42
7.50
6.45
8.16M
16.36%
-8.6119
885.66M
16

U

United States Antimony

UAMY

+14.78%
10.46
10.59
9.10
15.03M
16.34%
-255.0293
1.46B
17

D

Dakota Gold

DC-WS

+14.56%
4.800
4.800
4.550
12.56K
5.97%
-18.9499
--
18

V

Vista Gold Cp

VGZ

+14.22%
2.570
2.620
2.230
2.75M
17.33%
-42.6910
324.36M
19

H

Hycroft Mining Holding Corp

HYMC

+13.89%
45.07
46.90
38.63
5.58M
20.90%
-27.6405
3.93B
20

A

Austin Gold Corp.

AUST

+13.56%
2.010
2.141
1.790
618.08K
19.81%
-15.4615
27.52M
21

S

Santacruz

SCZM

+13.35%
14.01
14.50
12.48
577.73K
16.34%
16.4495
1.25B
22

A

Avino Silver Gld

ASM

+12.83%
7.79
7.83
6.89
7.43M
13.62%
55.7266
1.22B
23

S

Seabridge

SA

+12.58%
36.86
37.19
32.60
1.47M
14.02%
-96.6186
3.85B
24

E

Electra Battery Materials Corp

ELBM

+12.50%
1.170
1.181
1.025
3.82M
15.00%
-0.8868
109.57M
25

C

Coeur Mng Inc

CDE

+11.37%
25.52
25.81
23.16
28.00M
11.59%
37.3956
16.38B
26

N

New Gold

NGD

+11.30%
12.51
12.67
11.27
25.79M
12.42%
40.0576
9.90B
27

S

Ssr Mng Inc

SSRM

+11.24%
25.73
26.09
23.65
4.24M
10.55%
24.9298
5.22B
28

D

Dakota Gold Corp.

DC

+11.05%
6.99
7.11
6.32
2.27M
12.56%
-27.5760
791.14M
29

I

Idaho Strategic Resources

IDR

+10.93%
46.49
47.35
43.00
396.11K
10.39%
66.9017
724.89M
30

P

Platinum Group

PLG

+10.80%
2.925
2.940
2.590
6.27M
13.25%
-70.9951
359.97M
31

P

Perpetua Resources Corp

PPTA

+10.53%
34.80
35.00
31.50
2.34M
11.12%
-69.7714
4.24B
32

M

McEwen Inc

MUX

+10.16%
26.14
26.74
23.83
1.73M
12.25%
-115.9716
1.43B
33

C

Comstock

LODE

+10.14%
4.615
4.635
4.240
2.03M
9.43%
-2.3003
236.58M
34

R

Ramaco Res Inc

METC

+10.11%
25.65
26.48
23.29
3.72M
13.70%
-43.6065
1.69B
35

A

Atlas Critical

ATCX

+10.08%
10.10
10.48
9.18
269.25K
14.17%
-6.6065
50.47M
36

N

New Found Gold Corp

NFGC

+10.06%
3.390
3.460
3.060
2.88M
12.99%
-21.6752
1.16B
37

F

Fury Gold Mines Limited

FURY

+9.60%
0.7891
0.8100
0.7000
847.57K
15.28%
-1.5355
149.25M
38

E

Endeavour Sil

EXK

+9.50%
13.43
13.63
12.33
13.85M
10.60%
-39.7896
3.95B
39

P

Paramount Gold

PZG

+9.38%
1.575
1.590
1.450
503.63K
9.71%
-9.5281
123.41M
40

T

Tmc The Metals Company Inc

TMC

+9.24%
8.93
10.05
8.86
27.63M
14.63%
-11.6530
3.69B
41

N

NOVA MINERALS LTD

NVA

+8.88%
10.61
10.88
9.60
1.06M
13.14%
-175.5795
402.22M
42

N

New Pac Metals

NEWP

+8.86%
4.115
4.205
3.790
887.46K
10.98%
-218.8830
756.97M
43

L

Lithium Americas

LAC

+8.68%
6.16
6.22
5.75
19.15M
8.29%
-5.9783
1.87B
44

T

Trilogy Metals

TMQ

+8.67%
5.96
5.99
5.50
4.54M
8.94%
-105.5851
1.02B
45

M

Mp Materials Corporation

MP

+8.58%
70.20
70.92
65.61
8.23M
8.21%
-99.9715
12.44B
46

D

Dolly Varden Silver Corp

DVS

+8.56%
5.65
5.72
5.25
1.56M
8.95%
-23.6291
518.59M
47

H

Hecla Mining Co

HL

+7.96%
31.18
31.73
29.07
23.62M
9.21%
102.6300
20.89B
48

S

Skeena Resources Limited

SKE

+7.85%
30.62
30.94
28.03
1.10M
10.25%
-41.0841
3.71B
49

C

Contango Ore

CTGO

+7.78%
33.24
33.57
30.85
202.06K
8.80%
-231.1544
497.40M
50

U

U S Gold

USAU

+7.74%
20.73
20.87
19.22
442.39K
8.58%
-12.7491
338.16M