United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.24
-5.10 -1.02%

S

SPX

IDXSP

6,864.37
-77.10 -1.11%

I

IXIC

IDXNASDAQ

22,697.32
-369.15 -1.60%

Decliners & Advancers

Total:6,463
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+279.51%
--
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+74.19%
--
3

F

Fastly

FSLY

+69.12%
--
4

S

Scworx Corp

WORX

+67.12%
--
5

J

Jiade Limited

JDZG

+43.94%
--
6

J

Jiuzi Holdings Inc

JZXN

+40.19%
--
7

C

Cognex Corp

CGNX

+34.91%
--
8

S

SIGNING DAY SPORTS INC

SGN

+32.94%
--
9

I

Ipg Photonics Corp

IPGP

+29.17%
--
10

N

Novocure

NVCR

+26.86%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-65.30%
--
2

Q

Quince

QNCX

-51.18%
--
3

B

Biorestorative Therapies Inc

BRTX

-44.11%
--
4

T

TG-17 Inc

OBAI

-39.14%
--
5

I

ICON PLC

ICLR

-39.12%
--
6

O

Onconetix

ONCO

-38.11%
--
7

S

Seres Therapeutics Inc

MCRB

-36.66%
--
8

A

American Rebel H

AREB

-36.34%
--
9

D

Decent Holding Inc.

DXST

-34.98%
--
10

C

Catheter Precision

VTAK

-30.53%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

330.67M
0.2808
+32.52%
2

S

Scworx Corp

WORX

270.22M
0.3120
+68.19%
3

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

263.55M
0.8187
+74.19%
4

J

Jet.AI Inc.

JTAI

122.21M
0.1339
-4.63%
5

Q

Quince

QNCX

104.21M
0.3003
-50.77%
6

L

Lianhe Sowell International Group Ltd

LHSW

90.37M
0.2209
+14.87%
7

N

Nvidia Corporation

NVDA

82.34M
189.54
-0.27%
8

F

Ford Mtr Co Del

F

66.61M
13.99
+0.97%
9

R

Robo.ai Inc

AIIO

60.48M
0.1501
+0.07%
10

S

SRX Health Solutions Inc

SRXH

55.59M
0.1505
+12.23%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.36%
99.28
2

P

Performance Food Group Co

PFGC

+6.70%
96.42
3

C

Chefs' Warehouse

CHEF

+5.69%
68.00
4

S

Sysco

SYY

+3.51%
91.10
5

W

Walmart

WMT

+3.39%
132.99

Beverages

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

A

Anheuser Busch

BUD

+4.86%
81.02
3

S

Splash Beverage Group Inc

SBEV

+4.68%
0.4150
4

A

Ambev

ABEV

+4.10%
3.170
5

C

Coca-Cola Consolidated Inc

COKE

+2.85%
163.68

Water & Related Utilities

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Middlesex Watr

MSEX

+3.62%
53.58
2

A

American Wtr Wks Co Inc

AWK

+3.33%
127.87
3

C

California Wtr Svc Group

CWT

+2.36%
45.19
4

E

Essential Utilities Inc

WTRG

+2.22%
38.27
5

H

H2O America

HTO

+2.17%
53.11

Healthcare Providers & Services

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mangoceuticals, Inc.

MGRX

+10.89%
0.4214
2

A

American Well Corp

AMWL

+9.95%
4.740
3

D

Davita Inc

DVA

+5.00%
151.74
4

S

Surgery Partners Inc

SGRY

+4.60%
15.74
5

M

Molina Hlthcare

MOH

+4.50%
128.33

Residential & Commercial REITs

+1.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+21.48%
6.74
2

E

Equinix Inc

EQIX

+11.40%
966.43
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

P

POWER REIT

PW-PRA

+6.14%
6.05
5

I

Iron Mountain

IRM

+6.04%
106.24

Electric Utilities & IPPs

+0.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Exelon

EXC

+8.75%
48.25
2

V

Vivopower International Plc

VVPR

+7.58%
1.410
3

A

Americn Electric

AEP

+4.69%
128.05
4

E

Eco Wave Power Global Ab (Publ)

WAVE

+4.22%
5.22
5

P

PG&E Us

PCG

+3.27%
17.66

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARKO Petroleum Corp.

APC

$18.00
241,500,000
02/12/2026
2

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/13/2026
5

C

Clear Street Group Inc.

CLRS

$40.00~$44.00
1,204,761,888
02/13/2026
6

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
10

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026