United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.30
+1.63 +0.33%

S

SPX

IDXSP

6,867.63
+34.87 +0.51%

I

IXIC

IDXNASDAQ

22,695.31
+98.17 +0.43%

Decliners & Advancers

Total:6,430
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+80.93%
--
2

J

Jiade Limited

JDZG

+64.12%
--
3

C

Corsair Gaming, Inc.

CRSR

+54.59%
--
4

A

Atomera Inc

ATOM

+49.75%
--
5

V

Vivopower International Plc

VVPR

+41.54%
--
6

C

Cooper-Standard Holdings

CPS

+38.13%
--
7

P

Phio Pharmaceuticals Corp

PHIO

+37.71%
--
8

M

Mint Incorporation Limited

MIMI

+37.21%
--
9

F

Founder Group Ltd

FGL

+34.55%
--
10

A

American Well Corp

AMWL

+33.14%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-81.62%
--
2

B

Braiin Limited

BRAI

-43.49%
--
3

M

Mega Fortune Company Limited

MGRT

-37.13%
--
4

P

Profusa Inc

PFSA

-35.07%
--
5

I

INTENSITY THERAPEUTICS INC

INTS

-29.45%
--
6

G

Geovax Labs Inc

GOVX

-28.57%
--
7

E

Elong Power Holding Limited

ELPW

-27.95%
--
8

C

Creative Global Technology Holdings Limited

CGTL

-26.06%
--
9

U

UpStream Bio Inc.

UPB

-25.98%
--
10

B

Bright Horizons Fam Sol In Del

BFAM

-21.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

189.22M
0.3458
+19.24%
2

Q

Quince

QNCX

147.72M
0.2182
-3.24%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

102.97M
184.45
-1.33%
5

S

SRX Health Solutions Inc

SRXH

95.03M
0.1489
-3.37%
6

R

Rivian Automotive, Inc. / De

RIVN

86.94M
18.07
+29.06%
7

M

Mint Incorporation Limited

MIMI

74.46M
0.3841
+37.18%
8

D

Datavault AI Inc

DVLT

67.53M
0.8601
+18.18%
9

T

Transocean

RIG

63.74M
6.54
+8.37%
10

P

Plug Power

PLUG

62.69M
1.915
+5.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+11.84%
1.700
2

L

Lincoln Edl Svcs Corp

LINC

+9.96%
29.92
3

U

Universal Technical Institute

UTI

+6.23%
30.16
4

S

Skillsoft Corp

SKIL

+3.65%
5.84
5

S

Skillful Craftsman Ed Tech Ltd

EDTK

0.00%
0.9000

Financial Technology (Fintech) & Infrastructure

+4.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+28.06%
0.1800
2

C

Coinbase Global, Inc.

COIN

+17.54%
166.00
3

G

GEMINI SPACE STA INC

GEMI

+14.25%
7.66
4

M

MARA Holdings Inc

MARA

+10.69%
8.04
5

A

Avax One Technology Ltd.

AVX

+10.27%
0.6899

Communications & Networking

+2.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+19.28%
0.3460
2

O

Optical Cable

OCC

+13.97%
6.20
3

K

Knightscope, Inc.

KSCP

+10.56%
3.910
4

A

Aeva Technologies Inc

AEVAW

+8.76%
0.0447
5

A

Aeva Technologies Inc

AEVA

+8.18%
13.88

Oil & Gas Related Equipment and Services

+2.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+22.11%
14.30
2

S

Solaris Energy Infrastructure Inc

SEI

+15.68%
59.59
3

K

Klx Energy Services Holdings Inc

KLXE

+14.86%
2.550
4

D

Drilling Tools International Corporation

DTI

+14.62%
4.000
5

P

Propetro Holding

PUMP

+11.03%
12.50

Metals & Mining

+2.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+25.72%
9.72
2

S

SIFCO INDS INC

SIF

+18.80%
10.87
3

N

Namib Minerals

NAMM

+15.40%
2.580
4

H

Hycroft Mining Holding Corp

HYMC

+14.82%
38.09
5

A

Algoma Steel Grp

ASTL

+14.07%
4.945

Electronic Equipment & Parts

+1.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RAIL VISION LTD

RVSNW

+51.11%
0.0680
2

F

Fabrinet

FN

+8.38%
500.69
3

M

Microvision

MVIS

+7.60%
0.7514
4

L

Lightwave Logic Inc

LWLG

+6.31%
3.540
5

R

Richtech Robotics Inc-B

RR

+6.07%
3.065

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026