United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

497.62
-3.72 -0.74%

S

SPX

IDXSP

6,874.49
-66.98 -0.96%

I

IXIC

IDXNASDAQ

22,716.24
-350.23 -1.52%

Decliners & Advancers

Total:6,620
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+348.29%
--
2

M

Mega Fortune Company Limited

MGRT

+160.24%
--
3

F

Fastly

FSLY

+87.49%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+57.96%
--
5

S

SIGNING DAY SPORTS INC

SGN

+46.25%
--
6

S

Scworx Corp

WORX

+43.50%
--
7

C

Cognex Corp

CGNX

+37.67%
--
8

J

Jiuzi Holdings Inc

JZXN

+37.05%
--
9

J

Jiade Limited

JDZG

+36.36%
--
10

I

Ipg Photonics Corp

IPGP

+35.46%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-62.68%
--
2

Q

Quince

QNCX

-58.75%
--
3

A

American Rebel H

AREB

-45.20%
--
4

B

Biorestorative Therapies Inc

BRTX

-45.18%
--
5

S

Seres Therapeutics Inc

MCRB

-40.77%
--
6

I

ICON PLC

ICLR

-40.52%
--
7

O

Onconetix

ONCO

-39.73%
--
8

D

Decent Holding Inc.

DXST

-31.82%
--
9

A

ABPRO HLDGS INC

ABP

-31.50%
--
10

T

TG-17 Inc

OBAI

-30.23%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

384.77M
0.3100
+46.30%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

318.77M
0.7392
+57.28%
3

S

Scworx Corp

WORX

299.43M
0.2662
+43.50%
4

J

Jet.AI Inc.

JTAI

131.44M
0.1315
-6.34%
5

N

Nvidia Corporation

NVDA

131.24M
188.66
-0.73%
6

Q

Quince

QNCX

129.34M
0.2517
-58.74%
7

F

Ford Mtr Co Del

F

102.96M
13.99
+1.02%
8

L

Lianhe Sowell International Group Ltd

LHSW

98.41M
0.2546
+32.40%
9

F

Fastly

FSLY

92.96M
17.47
+87.65%
10

T

Transocean

RIG

86.46M
5.98
-0.34%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.52%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+11.17%
99.86
2

P

Performance Food Group Co

PFGC

+7.74%
97.27
3

V

Vital Farms, Inc.

VITL

+6.72%
27.54
4

C

Chefs' Warehouse

CHEF

+4.60%
67.11
5

W

Walmart

WMT

+4.12%
134.12

Water & Related Utilities

+1.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.83%
129.61
2

M

Middlesex Watr

MSEX

+4.74%
54.04
3

E

Essential Utilities Inc

WTRG

+4.06%
38.89
4

C

California Wtr Svc Group

CWT

+3.28%
45.59
5

H

H2O America

HTO

+3.09%
53.59

Beverages

+1.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.59%
3.185
4

C

Coca-Cola Consolidated Inc

COKE

+4.33%
166.03
5

A

Anheuser Busch

BUD

+4.06%
80.39

Residential & Commercial REITs

+1.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+21.67%
6.73
2

E

Equinix Inc

EQIX

+12.02%
972.95
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

I

Iron Mountain

IRM

+8.59%
108.77
5

G

Getty Rlty Corp

GTY

+6.76%
33.18

Multiline Utilities

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.85%
110.12
2

P

PPL

PPL

+2.44%
36.88
3

S

Sempra Energy

SRE

+2.35%
93.32
4

C

Centerpoint Energy Inc

CNP

+2.34%
42.02
5

N

NiSource

NI

+1.93%
45.51

Electric Utilities & IPPs

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+8.33%
1.430
2

E

Exelon

EXC

+7.56%
47.81
3

E

Eco Wave Power Global Ab (Publ)

WAVE

+6.02%
5.31
4

T

Talen Energy Corp

TLN

+4.39%
370.19
5

A

Americn Electric

AEP

+4.27%
127.44

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026