United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.27
-2.24 -0.51%

S

SPX

IDXSP

6,051.25
-32.94 -0.54%

I

IXIC

IDXNASDAQ

19,902.84
-132.05 -0.66%

Decliners & Advancers

Total:6,910
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

T

Tff Pharmaceuticals, Inc.

TFFP

+104.77%
0.133
2

T

TruGolf Holdings

TRUG

+38.77%
0.720
3

S

Spi Energy

SPI

+24.74%
0.437
4

I

Ispecimen Inc.

ISPC

+23.19%
4.250
5

R

RH

RH

+18.57%
452.20
6

G

Gorilla Technology Group Ord Shs

GRRR

+17.04%
9.00
7

S

Safety Shot

SHOT

+14.87%
0.950
8

B

Broadcom Inc

AVGO

+13.94%
205.86
9

J

Jasper Therapeutics Inc

JSPR

+12.36%
23.00
10

M

Marketwise Inc

MKTW

+12.25%
0.570

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-39.29%
3.970
2

N

Nuburu

BURU

-36.59%
0.5002
3

C

Candel Therapeutics, Inc.

CADL

-27.04%
9.80
4

I

Inovio Pharmaceu

INO

-20.48%
3.760
5

A

Atlantic Intl

ATLN

-15.67%
5.93
6

K

Kamada Ltd

KMDA

-14.51%
5.79
7

U

Utime Ltd

WTO

-10.82%
0.4178
8

S

Senstar Technologies Ltd

SNT

-9.70%
2.990
9

F

Flora Growth Corp

FLGC

-9.57%
1.980
10

E

Estrella Immunopharma

ESLA

-9.30%
1.235

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

970.52M
0.1750
+34.62%
2

S

Sealsq Corp

LAES

256.53M
1.850
+60.87%
3

N

Nvidia Corporation

NVDA

159.11M
137.34
-1.41%
4

R

Rigetti Computing Inc

RGTI

158.67M
5.97
-19.11%
5

N

Nuburu

BURU

155.35M
0.5002
+101.69%
6

C

Conduit Pharms

CDT

119.17M
0.0820
-7.13%
7

R

Riot Platforms Ord Shs

RIOT

110.93M
12.33
+4.76%
8

T

Tonix Pharmaceut

TNXP

109.51M
0.2289
+13.20%
9

L

Lucid Group Inc

LCID

95.21M
2.540
+4.53%
10

T

Tesla Inc

TSLA

87.72M
418.10
-1.57%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+17.66%
0.5189
2

M

Mobileye Global Inc.

MBLY

+3.99%
17.72
3

S

Smartrent Inc

SMRT

+1.09%
1.860
4

C

Climb Global

CLMB

+0.77%
131.50
5

W

Wearable Devices Ltd

WLDSW

+0.03%
0.3000

Media & Publishing

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+15.43%
12.49
2

C

Cineverse Corp

CNVS

+10.40%
3.820
3

P

Phoenix New Media Ltd

FENG

+9.80%
2.690
4

S

Spar Group Inc

SGRP

+8.06%
2.010
5

A

Amc Networks

AMCX

+6.21%
9.92

Beverages

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Celsius Hldgs Inc

CELH

+7.49%
31.99
2

M

Mgp Ingredients Inc

MGPI

+3.16%
46.63
3

A

Anheuser Busch

BUD

+2.14%
53.50
4

D

Diageo

DEO

+2.00%
129.24
5

C

Coca Cola Co

KO

+1.92%
63.84

Computers, Phones & Household Electronics

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Utime Ltd

WTO

+32.72%
0.4178
2

S

Siyata Mobile Inc

SYTA

+9.63%
0.8200
3

C

Canaan Inc.

CAN

+3.76%
2.760
4

S

Saiheat Limited

SAIH

+3.41%
0.9100
5

V

Voxx Intl Corp

VOXX

+3.37%
7.66

Electronic Equipment & Parts

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+22.61%
3.470
2

3

3-D Sys Corp Del

DDD

+21.37%
4.090
3

I

Innoviz Technologies Ltd

INVZ

+19.87%
0.8699
4

I

Innoviz Technologies Ltd

INVZW

+16.53%
0.0980
5

O

Ouster Inc

OUST-WS

+5.79%
0.0622

Coal

+0.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NACCO Industries

NC

+1.43%
30.44
2

C

Consol Energy

CEIX

+0.82%
118.02
3

A

Alliance Rsc

ARLP

+0.69%
26.21
4

A

Arch Resources Inc

ARCH

+0.67%
155.70
5

P

Peabody Energy

BTU

+0.45%
22.29

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
4

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
5

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
6

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
7

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
8

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
9

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--
10

Q

Quipt Home Medical Corp

QIPT

12/16/2024 AMC
-0.0175
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
5

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
6

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
7

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
8

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
9

H

Health In Tech, Inc.

HIT

$4.00~$5.00
--
12/17/2024
10

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024