United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

380.00
-4.44 -1.15%

S

SPX

IDXSP

5,034.46
-37.17 -0.73%

I

IXIC

IDXNASDAQ

15,549.74
-163.01 -1.04%

Decliners & Advancers

Total:5,780

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Safe & Green Holdings Corp

SGBX

+63.71%
0.2359
2

L

Loar Holdings Inc.

LOAR

+63.36%
45.74
3

A

Aclarion Inc

ACON

+62.33%
0.4695
4

Y

YY Group Holdings

YYGH

+50.89%
3.401
5

M

MoneyHero Limited

MNY

+41.11%
2.530
6

B

Barfresh

BRFH

+39.92%
1.445
7

P

Processa Pharmaceuticals Inc

PCSA

+39.66%
2.260
8

I

Impinj Inc

PI

+26.16%
152.83
9

I

ICZOOM GROUP INC.

IZM

+22.60%
3.258
10

P

Predictive Oncology Inc

POAI

+22.39%
1.640

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

E

E-Home Household Svc Hldgs Ltd

EJH

-74.87%
0.7392
2

C

Chicken Soup For

CSSE

-34.99%
0.2765
3

A

Atn Internationl

ATNI

-32.87%
19.18
4

C

Cyclacel Pharma

CYCC

-32.04%
1.570
5

D

DHC Acquisition Corp

BNAI

-30.94%
2.576
6

H

Hanryu Holdings

HRYU

-23.81%
0.4000
7

O

Organogenesis Hldgs Inc

ORGO

-23.49%
2.300
8

C

Cemtrex

CETX

-23.33%
1.652
9

W

Wimi Hologram Cloud Inc.

WIMI

-20.85%
0.9188
10

T

Top Wealth Grp

TWG

-19.49%
1.594

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Safe & Green Holdings Corp

SGBX

112.59M
0.2359
+63.71%
2

A

Aclarion Inc

ACON

96.06M
0.4695
+63.02%
3

T

Tesla Inc

TSLA

72.25M
164.27
+1.32%
4

P

Processa Pharmaceuticals Inc

PCSA

62.14M
2.260
+39.51%
5

M

Meta Platforms Inc

META

59.66M
439.66
-10.91%
6

S

Supercom

SPCB

48.59M
0.2646
+18.34%
7

r

reAlpha Tech

AIRE

46.41M
1.320
+13.80%
8

B

Barfresh

BRFH

38.92M
1.445
+40.29%
9

G

Ginkgo Bioworks Holdings Inc

DNA

38.91M
0.7676
-9.25%
10

A

American Airline

AAL

38.57M
13.74
-1.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Miscellaneous Educational Service Providers

+5.12%
No.
Symbol/Name
% Change
Last Price
1

S

Strategic Education Inc

STRA

+15.32%
116.07
2

E

EpicQuest Edu

EEIQ

+9.26%
0.9050
3

T

Tal Education Group

TAL

+8.77%
13.34
4

G

Gaotu Techedu Inc

GOTU

+5.27%
6.79
5

M

Mynd.ai, Inc.

MYND

+4.95%
2.970

Semiconductors & Semiconductor Equipment

+2.09%
No.
Symbol/Name
% Change
Last Price
1

I

Impinj Inc

PI

+26.16%
152.78
2

T

Teradyne

TER

+7.24%
108.17
3

Q

Quicklogic

QUIK

+7.16%
13.62
4

W

Wisa Tech

WISA

+5.29%
6.36
5

S

SITIME CORP

SITM

+5.01%
80.66

Professional & Business Education

+1.80%
No.
Symbol/Name
% Change
Last Price
1

A

Afya Limited

AFYA

+3.79%
17.25
2

U

Universal Technical Institute

UTI

+1.03%
14.77
3

F

Franklin Covey Co

FC

+0.43%
39.75
4

L

Lincoln Edl Svcs Corp

LINC

+0.10%
9.95
5

T

TCTM Kids IT Education

TCTM

-2.20%
2.270

Freight & Logistics Services

+1.13%
No.
Symbol/Name
% Change
Last Price
1

P

P.A.M. Transportation Services

PTSI

+20.82%
17.57
2

F

Freight Tech

FRGT

+19.54%
1.030
3

K

Kirby

KEX

+11.43%
112.45
4

T

Toro Corp

TORO

+6.10%
4.000
5

L

Landstar Sys Inc

LSTR

+4.47%
178.74

Integrated Hardware & Software

+0.83%
No.
Symbol/Name
% Change
Last Price
1

E

Ecarx Holdings

ECX

+3.92%
1.590
2

M

Mobileye Global Inc.

MBLY

+1.00%
31.34
3

C

CDW Corp

CDW

+0.86%
243.01
4

T

TruGolf Holdings

TRUG

+0.62%
1.711
5

C

Cricut, Inc.

CRCT

-0.09%
5.31

Government Activity

+0.82%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+0.82%
4.900
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.93%
0.1552

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

L3Harris Technologies Inc

LHX

04/25/2024 AMC
2.0991
--
2

U

Uxin Ltd.

UXIN

04/25/2024 BMO
-0.358
-2.4
3

B

Bel Fuse Inc

BELFB

04/25/2024 AMC
0.9667
--
4

B

Bel Fuse Inc

BELFA

04/25/2024 AMC
0.985
--
5

N

Nasdaq Inc

NDAQ

04/25/2024 BMO
0.484
--
6

U

Union Pacific

UNP

04/25/2024 BMO
2.5418
--
7

I

Insteel Inds

IIIN

04/25/2024 BMO
0.295
--
8

P

Pool

POOL

04/25/2024 BMO
1.995
--
9

H

Heritage Finl Corp Wash

HFWA

04/25/2024 BMO
0.3983
--
10

A

Associated Banc Corp

ASB

04/25/2024 AMC
0.502
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$5.50
8,650,000
--
04/26/2024
2

$4.000
8,625,000
--
04/26/2024
3

$4.000
--
--
04/30/2024
4

$4.000~$5.00
--
--
04/30/2024
5

$4.000~$6.00
--
--
05/01/2024
6

$2.250
11,500,000
--
05/03/2024
7

$7.00~$8.00
9,813,336
--
05/03/2024
8

$4.000
--
--
05/03/2024
9

$4.000~$5.00
--
--
05/10/2024
10

$10.00~$12.00
--
--
05/10/2024