United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Computers, Phones & Household Electronics
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
S

SYTAW

Siyata Mobile Inc

+19.24%
0.0849
0.0975
0.0744
7.18K
17.70%
-0.0128
--
2
T

TAOP

Taoping Inc

+5.42%
0.7200
0.7400
0.6400
124.66K
14.57%
4.9793
11.23M
3
Z

ZEPP

Zepp Health Corporation

+4.69%
1.340
1.350
1.260
69.24K
6.64%
-3.2972
83.42M
4
C

CAN

Canaan Inc.

+3.97%
2.620
2.630
2.450
1.90M
7.13%
1.3277
444.62M
5
K

KOSS

Koss Corp

+3.46%
6.57
6.67
6.39
32.13K
4.41%
5.7275
60.31M
6
S

MICS

Singing Mach Inc

+3.42%
5.14
5.28
4.696
14.68K
12.47%
-9.8751
15.98M
7
E

EBON

Ebang International Holdings Inc.

+3.27%
5.05
5.05
4.800
19.28K
5.11%
6.7568
31.71M
8
Q

QMCO

Quantum

+3.25%
1.270
1.320
1.170
261.17K
12.20%
-2.2172
131.88M
9
T

HEAR

Turtle Beach

+2.98%
10.02
10.05
9.42
307.93K
6.37%
-5.1180
165.90M
10
G

GPRO

Gopro Inc

+2.21%
5.54
5.55
5.36
1.07M
3.60%
11.8961
863.84M
11
S

EM

Smart Share Global Ltd

+2.11%
0.9850
1.070
0.8870
78.51K
18.97%
-3.9927
259.48M
12
S

SONO

Sonos

+1.62%
18.15
18.17
17.50
1.28M
3.75%
42.7763
2.30B
13
K

KN

Knowles Corp

+1.56%
16.30
16.34
15.83
842.23K
3.18%
-11.3305
1.48B
14
L

LOGI

Logitech Intl S A

+1.37%
62.74
63.04
61.78
543.22K
2.04%
21.0191
10.14B
15
C

CRSR

Corsair Gaming, Inc.

+1.21%
17.50
17.70
16.70
400.54K
5.78%
-33.5957
1.77B
16
K

KTCC

Key Tronic

+0.94%
4.835
4.871
4.781
10.24K
1.90%
14.3093
52.03M
17
V

VZIO

Vizio Hldg Corp

+0.70%
10.03
10.12
9.66
319.94K
4.62%
-113.4615
1.95B
18
M

MITQ

Moving Image Technologies Inc

+0.26%
1.163
1.190
1.143
63.93K
3.45%
-14.5194
12.74M
19
A

ALOT

Astronova

+0.17%
11.67
11.85
11.40
6.41K
3.86%
-440.3774
85.74M
20
S

SWCH

Switch

+0.03%
34.23
34.24
34.23
1.10M
0.04%
22.4356
8.39B
21
N

NNAVW

Nextnav Inc

0.00%
0.7000
0.7248
0.6292
432.68K
13.66%
-0.9269
--
22
S

SCSC

Scansource

-0.16%
30.65
30.77
30.38
81.55K
1.22%
8.6876
773.77M
23
A

ARLO

Arlo Technologies

-0.27%
3.750
3.780
3.630
637.52K
3.99%
-7.8616
331.77M
24
R

RDCM

Radcom

-0.29%
10.35
10.36
10.10
20.68K
1.01%
-41.3174
149.93M
25
A

AAPL

Apple Inc

-0.34%
147.81
148.00
145.65
65.45M
1.58%
24.2228
2.35T
26
E

KODK

Eastman Kodak

-0.48%
4.130
4.140
4.050
552.43K
2.17%
-159.4595
326.69M
27
D

DBD

Diebold Nixdorf

-0.48%
2.080
2.160
2.025
1.55M
6.46%
-0.3487
164.48M
28
S

STX

Seagate Technology Hldngs Plc

-0.62%
52.97
53.05
51.55
1.99M
2.81%
10.2073
10.94B
29
H

HPQ

Hp Inc

-0.74%
29.64
29.80
29.25
5.26M
1.78%
9.8357
29.82B
30
H

HPE

Hewlett Packard Enterprise Co

-0.77%
16.69
16.84
16.53
13.17M
1.81%
25.6809
21.38B
31
D

DELL

Dell Technologies

-0.80%
44.54
44.73
43.93
2.52M
1.77%
28.2525
32.65B
32
O

OSS

One Stop Sys Inc

-0.82%
3.035
3.060
3.020
8.45K
1.31%
100.4967
60.80M
33
N

NN

Nextnav Inc

-0.93%
3.180
3.300
3.130
160.56K
4.98%
-4.2108
338.30M
34
I

NSIT

Insight Enter

-0.94%
102.31
102.94
102.05
224.18K
0.86%
14.1786
3.56B
35
D

DZSI

Dzs Inc

-0.99%
11.96
12.15
11.75
81.34K
3.35%
-13.1907
334.32M
36
W

WDC

Western Digital

-1.09%
35.45
35.61
34.73
4.37M
2.44%
12.1955
11.26B
37
U

UTME

Utime Ltd

-1.20%
1.640
1.750
1.638
22.61K
6.93%
-2.1867
13.56M
38
T

SNX

TD SYNNEX CORPORATION

-1.27%
101.49
102.57
101.33
131.13K
1.25%
17.7769
9.70B
39
S

SONY

Sony Group Corporation

-1.37%
82.79
83.09
81.91
706.35K
1.37%
15.9215
104.40B
40
U

UEIC

Universal Electrs Inc

-1.83%
23.01
23.52
22.28
48.03K
5.20%
254.2541
291.81M
41
P

PSTG

Pure Storage Inc

-2.12%
29.61
30.08
28.87
5.32M
4.00%
-560.7955
8.85B
42
K

KORE

Kore Group Holdings

-2.16%
2.270
2.300
2.170
285.74K
4.31%
-3.6037
173.18M
43
N

NTAP

Netapp Inc

-2.41%
66.43
67.34
65.99
1.71M
1.99%
10.0714
14.44B
44
S

SYTA

Siyata Mobile Inc

-2.43%
0.1644
0.1688
0.1502
1.84M
11.04%
-0.1035
5.54M
45
T

TACT

Transact Tech

-3.00%
6.14
6.35
6.00
60.96K
5.37%
-8.7702
60.86M
46
V

VOXX

Voxx Intl Corp

-3.47%
10.30
10.50
9.91
74.03K
5.48%
-5.9544
246.55M
47
S

SMCI

Super Micro Computer Inc

-4.21%
86.70
89.50
85.35
843.69K
4.57%
10.6223
4.59B
48
K

KORE-WS

Kore Group Holdings

-5.26%
0.1800
0.1800
0.1544
111.67K
13.47%
-0.2858
--